Tencent 5xLongUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | MNSW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | MNSW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | MNSW.SI | SGD | $1.0600 | $0.9850 | $1.0600 | $0.0000 | $0.0000 | 15,000 | |
| 2024-03-25 | MNSW.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-22 | MNSW.SI | SGD | $0.9000 | $0.8200 | $0.9250 | $0.0000 | $0.0000 | 26,000 | |
| 2024-03-21 | MNSW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2024-03-20 | MNSW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | MNSW.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.0000 | $0.0000 | 24,000 | |
| 2024-03-18 | MNSW.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.0000 | $0.0000 | 16,000 | |
| 2024-03-15 | MNSW.SI | SGD | $0.7750 | $0.7750 | $0.7950 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-14 | MNSW.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-13 | MNSW.SI | SGD | $0.9250 | $0.9250 | $0.9800 | $0.0000 | $0.0000 | 32,000 | |
| 2024-03-12 | MNSW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.0000 | 3,000 | |
| 2024-03-11 | MNSW.SI | SGD | $0.7650 | $0.7250 | $0.7650 | $0.0000 | $0.0000 | 38,000 | |
| 2024-03-08 | MNSW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | MNSW.SI | SGD | $0.6800 | $0.6800 | $0.7200 | $0.0000 | $0.0000 | 32,000 | |
| 2024-03-06 | MNSW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | MNSW.SI | SGD | $0.6700 | $0.6550 | $0.7000 | $0.0000 | $0.0000 | 21,000 | |
| 2024-03-04 | MNSW.SI | SGD | $0.7600 | $0.7600 | $0.8050 | $0.0000 | $0.0000 | 29,000 | |
| 2024-03-01 | MNSW.SI | SGD | $0.7850 | $0.7400 | $0.8100 | $0.0000 | $0.0000 | 34,000 | |
| 2024-02-29 | MNSW.SI | SGD | $0.8000 | $0.7750 | $0.8050 | $0.0000 | $0.0000 | 48,000 | |
| 2024-02-28 | MNSW.SI | SGD | $0.8250 | $0.8250 | $0.8550 | $0.0000 | $0.0000 | 12,000 | |
| 2024-02-27 | MNSW.SI | SGD | $0.8800 | $0.8250 | $0.8800 | $0.0000 | $0.0000 | 24,000 | |
| 2024-02-26 | MNSW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | MNSW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | MNSW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $0.0000 | 3,200 | |
| 2024-02-21 | MNSW.SI | SGD | $1.0700 | $0.9600 | $1.0700 | $0.0000 | $1.2000 | 12,000 | |
| 2024-02-20 | MNSW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | MNSW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | MNSW.SI | SGD | $1.0500 | $1.0250 | $1.0500 | $0.0000 | $0.0000 | 5,200 | |
| 2024-02-15 | MNSW.SI | SGD | $0.9600 | $0.9600 | $0.9900 | $0.0000 | $0.0000 | 6,000 | |
| 2024-02-14 | MNSW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | MNSW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | MNSW.SI | SGD | $0.9400 | $0.9400 | $0.9650 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-08 | MNSW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | MNSW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | MNSW.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $0.0000 | $0.0000 | 7,000 | |
| 2024-02-05 | MNSW.SI | SGD | $0.8950 | $0.8000 | $0.9200 | $0.0000 | $0.0000 | 500,000 | |
| 2024-02-02 | MNSW.SI | SGD | $0.8700 | $0.8300 | $0.9300 | $0.0000 | $0.0000 | 35,000 | |
| 2024-02-01 | MNSW.SI | SGD | $0.7750 | $0.7750 | $0.8000 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-31 | MNSW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | MNSW.SI | SGD | $0.8250 | $0.8250 | $0.8450 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-29 | MNSW.SI | SGD | $0.9300 | $0.9050 | $0.9400 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-26 | MNSW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | MNSW.SI | SGD | $1.1050 | $1.0000 | $1.1150 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-24 | MNSW.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.0000 | $0.0000 | 80,000 |