CityDev MBeCW241127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-08 | MOGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | MOGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | MOGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-03 | MOGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | MOGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | MOGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | MOGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | MOGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | MOGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-25 | MOGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | MOGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | MOGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-20 | MOGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-06-19 | MOGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-18 | MOGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | MOGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | MOGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | MOGW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-11 | MOGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | MOGW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-07 | MOGW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-06 | MOGW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-05 | MOGW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 200,000 |