Meituan MB ePW241104
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | MOWW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-27 | MOWW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-26 | MOWW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 520,000 | |
| 2024-03-25 | MOWW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 760,000 | |
| 2024-03-22 | MOWW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 360,000 | |
| 2024-03-21 | MOWW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 660,000 | |
| 2024-03-20 | MOWW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 860,000 | |
| 2024-03-19 | MOWW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-18 | MOWW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 900,000 | |
| 2024-03-15 | MOWW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 460,000 | |
| 2024-03-14 | MOWW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-13 | MOWW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 4,800,000 | |
| 2024-03-12 | MOWW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 5,060,000 | |
| 2024-03-11 | MOWW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 7,320,000 | |
| 2024-03-08 | MOWW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 3,040,000 | |
| 2024-03-07 | MOWW.SI | SGD | $0.0220 | $0.0180 | $0.0230 | $0.0000 | $0.0000 | 5,620,000 | |
| 2024-03-06 | MOWW.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 3,640,000 | |
| 2024-03-05 | MOWW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 3,780,000 | |
| 2024-03-04 | MOWW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-03-01 | MOWW.SI | SGD | $0.0200 | $0.0200 | $0.0280 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-02-29 | MOWW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 780,000 | |
| 2024-02-28 | MOWW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 840,000 | |
| 2024-02-27 | MOWW.SI | SGD | $0.0240 | $0.0240 | $0.0310 | $0.0000 | $0.0000 | 560,000 | |
| 2024-02-26 | MOWW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-23 | MOWW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-22 | MOWW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 840,000 | |
| 2024-02-21 | MOWW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-20 | MOWW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-19 | MOWW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-02-16 | MOWW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 420,000 | |
| 2024-02-15 | MOWW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 300,000 | |
| 2024-02-14 | MOWW.SI | SGD | $0.0390 | $0.0390 | $0.0460 | $0.0000 | $0.0000 | 300,000 | |
| 2024-02-13 | MOWW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | MOWW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 1,480,000 |