KeppelMBeCW240202
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-12 | MPQW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0000 | $0.0330 | 1,515,000 | |
| 2023-09-11 | MPQW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-08 | MPQW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-07 | MPQW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 1,340,000 | |
| 2023-09-06 | MPQW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-09-05 | MPQW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-04 | MPQW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-31 | MPQW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-30 | MPQW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 860,000 | |
| 2023-08-29 | MPQW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 1,020,000 | |
| 2023-08-28 | MPQW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-08-25 | MPQW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | MPQW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 720,000 | |
| 2023-08-23 | MPQW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-08-22 | MPQW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,260,000 | |
| 2023-08-21 | MPQW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 280,000 | |
| 2023-08-18 | MPQW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-17 | MPQW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-16 | MPQW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-15 | MPQW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-14 | MPQW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-11 | MPQW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | MPQW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-08-08 | MPQW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-07 | MPQW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 500,000 | |
| 2023-08-04 | MPQW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-03 | MPQW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 700,000 | |
| 2023-08-02 | MPQW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | MPQW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 260,000 | |
| 2023-07-31 | MPQW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 420,000 | |
| 2023-07-28 | MPQW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-27 | MPQW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | MPQW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | MPQW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-24 | MPQW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-21 | MPQW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-20 | MPQW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2023-07-19 | MPQW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | MPQW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-17 | MPQW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 280,000 | |
| 2023-07-14 | MPQW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-07-13 | MPQW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-12 | MPQW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | MPQW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | MPQW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | MPQW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | MPQW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 1,280,000 | |
| 2023-07-05 | MPQW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 30,000 | |
| 2023-07-04 | MPQW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 430,000 | |
| 2023-07-03 | MPQW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 1,200,000 |