Yorkshine^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-30 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-29 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-28 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-27 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-24 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-23 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-22 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-21 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-20 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-17 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-16 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-15 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-14 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-13 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-09 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-08 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-07 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-06 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-03 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-02 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-01 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-31 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-30 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-27 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-26 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-25 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-24 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-23 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-20 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-19 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-18 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-17 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-16 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-13 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-12 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-11 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-10 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-09 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-06 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-05 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-04 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-03 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-02 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-28 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-27 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-26 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-25 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-24 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-21 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-20 | MR8.SI | SGD | SUSP | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |