WuxiBio MBeCW240802
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-08 | MSPW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 2,000 | |
| 2024-03-07 | MSPW.SI | SGD | $0.0090 | $0.0090 | $0.0120 | $0.0000 | $0.0000 | 61,200 | |
| 2024-03-06 | MSPW.SI | SGD | $0.0230 | $0.0170 | $0.0230 | $0.0000 | $0.0000 | 804,500 | |
| 2024-03-05 | MSPW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 2,402,200 | |
| 2024-03-04 | MSPW.SI | SGD | $0.0210 | $0.0170 | $0.0220 | $0.0000 | $0.0000 | 4,764,000 | |
| 2024-03-01 | MSPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 2,760,000 | |
| 2024-02-29 | MSPW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-28 | MSPW.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-27 | MSPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-26 | MSPW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-23 | MSPW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | MSPW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | MSPW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-20 | MSPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | MSPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | MSPW.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0000 | $0.0000 | 8,400 | |
| 2024-02-15 | MSPW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0000 | $0.0000 | 13,200 | |
| 2024-02-14 | MSPW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 1,200 | |
| 2024-02-13 | MSPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | MSPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,100 | |
| 2024-02-08 | MSPW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 162,200 | |
| 2024-02-07 | MSPW.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 1,093,100 | |
| 2024-02-06 | MSPW.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0000 | $0.0000 | 615,700 | |
| 2024-02-05 | MSPW.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0000 | $0.0140 | 302,000 | |
| 2024-02-02 | MSPW.SI | SGD | $0.0130 | $0.0120 | $0.0190 | $0.0000 | $0.0000 | 703,600 | |
| 2024-02-01 | MSPW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 1,341,800 | |
| 2024-01-31 | MSPW.SI | SGD | $0.0150 | $0.0150 | $0.0220 | $0.0000 | $0.0000 | 3,661,800 | |
| 2024-01-30 | MSPW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 5,150,000 |