Dragon^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-31 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-30 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-29 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-26 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-25 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-24 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-23 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-22 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-19 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-18 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-17 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-16 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-15 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-12 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-11 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-10 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-09 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-08 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-05 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-04 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-03 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-02 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-29 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-28 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-27 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-26 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-22 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-21 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-20 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-19 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-18 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-15 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-14 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-13 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-12 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-11 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-08 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-07 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-06 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-05 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-04 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-01 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-30 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-29 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-28 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-27 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-24 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-23 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-22 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-21 | MT1.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |