HSI 16000MBePW240530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | MTWW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-29 | MTWW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-28 | MTWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | MTWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | MTWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | MTWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-21 | MTWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-20 | MTWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-17 | MTWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-16 | MTWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2024-05-15 | MTWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | MTWW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0050 | 400,000 | |
| 2024-05-13 | MTWW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-10 | MTWW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 100,000 | |
| 2024-05-09 | MTWW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-05-08 | MTWW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0160 | 217,600 | |
| 2024-05-07 | MTWW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0000 | $0.0000 | 616,000 | |
| 2024-05-06 | MTWW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0000 | $0.0060 | 1,280,000 | |
| 2024-05-03 | MTWW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0090 | 1,370,000 | |
| 2024-05-02 | MTWW.SI | SGD | $0.0080 | $0.0080 | $0.0120 | $0.0000 | $0.0100 | 5,440,300 | |
| 2024-04-30 | MTWW.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0000 | $0.0150 | 7,759,100 | |
| 2024-04-29 | MTWW.SI | SGD | $0.0150 | $0.0100 | $0.0160 | $0.0140 | $0.0160 | 12,041,400 | |
| 2024-04-26 | MTWW.SI | SGD | $0.0200 | $0.0170 | $0.0260 | $0.0190 | $0.0200 | 19,665,500 | |
| 2024-04-25 | MTWW.SI | SGD | $0.0280 | $0.0250 | $0.0350 | $0.0260 | $0.0290 | 22,193,300 | |
| 2024-04-24 | MTWW.SI | SGD | $0.0320 | $0.0320 | $0.0430 | $0.0310 | $0.0350 | 20,129,300 | |
| 2024-04-23 | MTWW.SI | SGD | $0.0470 | $0.0470 | $0.0590 | $0.0470 | $0.0480 | 55,188,800 | |
| 2024-04-22 | MTWW.SI | SGD | $0.0660 | $0.0600 | $0.0690 | $0.0610 | $0.0880 | 42,223,000 | |
| 2024-04-19 | MTWW.SI | SGD | $0.0860 | $0.0860 | $0.0990 | $0.0250 | $0.0880 | 15,621,100 | |
| 2024-04-18 | MTWW.SI | SGD | $0.0780 | $0.0710 | $0.0880 | $0.0750 | $0.0790 | 22,314,700 | |
| 2024-04-17 | MTWW.SI | SGD | $0.0860 | $0.0850 | $0.0930 | $0.0250 | $0.0000 | 2,196,000 | |
| 2024-04-16 | MTWW.SI | SGD | $0.0860 | $0.0710 | $0.0890 | $0.0250 | $0.0980 | 8,395,000 | |
| 2024-04-15 | MTWW.SI | SGD | $0.0670 | $0.0640 | $0.0750 | $0.0500 | $0.0670 | 5,586,000 | |
| 2024-04-12 | MTWW.SI | SGD | $0.0630 | $0.0500 | $0.0640 | $0.0540 | $0.0700 | 24,097,000 | |
| 2024-04-11 | MTWW.SI | SGD | $0.0490 | $0.0470 | $0.0620 | $0.0480 | $0.0500 | 78,576,700 | |
| 2024-04-09 | MTWW.SI | SGD | $0.0610 | $0.0530 | $0.0620 | $0.0580 | $0.0000 | 36,517,100 | |
| 2024-04-08 | MTWW.SI | SGD | $0.0660 | $0.0590 | $0.0740 | $0.0630 | $0.0000 | 42,816,200 | |
| 2024-04-05 | MTWW.SI | SGD | $0.0720 | $0.0650 | $0.0840 | $0.0710 | $0.0000 | 27,915,500 | |
| 2024-04-04 | MTWW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | MTWW.SI | SGD | $0.0730 | $0.0630 | $0.0740 | $0.0680 | $0.0000 | 51,611,600 | |
| 2024-04-02 | MTWW.SI | SGD | $0.0640 | $0.0610 | $0.0700 | $0.0610 | $0.0650 | 114,241,600 | |
| 2024-04-01 | MTWW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-03-28 | MTWW.SI | SGD | $0.0880 | $0.0780 | $0.0970 | $0.0420 | $0.0000 | 73,980,000 | |
| 2024-03-27 | MTWW.SI | SGD | $0.0970 | $0.0860 | $0.0980 | $0.0890 | $0.0000 | 998,000 | |
| 2024-03-26 | MTWW.SI | SGD | $0.0850 | $0.0790 | $0.0930 | $0.0750 | $0.0000 | 1,638,000 | |
| 2024-03-25 | MTWW.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0420 | $0.0000 | 2,430,000 | |
| 2024-03-22 | MTWW.SI | SGD | $0.0930 | $0.0800 | $0.1010 | $0.0420 | $0.0000 | 8,115,000 | |
| 2024-03-21 | MTWW.SI | SGD | $0.0760 | $0.0720 | $0.0790 | $0.0720 | $0.0000 | 65,342,000 | |
| 2024-03-20 | MTWW.SI | SGD | $0.0940 | $0.0890 | $0.1010 | $0.0600 | $0.0000 | 2,430,000 | |
| 2024-03-19 | MTWW.SI | SGD | $0.0960 | $0.0900 | $0.0980 | $0.0600 | $0.0000 | 2,110,000 | |
| 2024-03-18 | MTWW.SI | SGD | $0.0870 | $0.0840 | $0.0930 | $0.0000 | $0.0000 | 78,993,000 |