DBS Bk 4.7% NCPS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-23 | MU7.SI | SGD | SUSP | $102.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-20 | MU7.SI | SGD | SUSP | $102.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-19 | MU7.SI | SGD | SUSP | $102.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-18 | MU7.SI | SGD | SUSP | $102.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-17 | MU7.SI | SGD | SUSP | $102.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-16 | MU7.SI | SGD | SUSP | $102.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-13 | MU7.SI | SGD | SUSP | $102.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-12 | MU7.SI | SGD | SUSPXD | $102.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-11 | MU7.SI | SGD | XD | $102.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-10 | MU7.SI | SGD | CD | $102.1300 | $102.1030 | $102.1300 | $102.1380 | $102.1880 | 300 |
| 2020-11-09 | MU7.SI | SGD | CD | $102.1100 | $102.1100 | $102.1100 | $102.1080 | $102.1500 | 1,000 |
| 2020-11-06 | MU7.SI | SGD | CD | $102.1030 | $102.1030 | $102.1030 | $102.1040 | $102.2500 | 100 |
| 2020-11-05 | MU7.SI | SGD | CD | $102.1030 | $102.1000 | $102.1030 | $102.1020 | $102.2000 | 600 |
| 2020-11-04 | MU7.SI | SGD | CD | $102.0860 | $102.0810 | $102.0860 | $102.0910 | $102.2000 | 300 |
| 2020-11-03 | MU7.SI | SGD | CD | $102.1000 | $102.1000 | $102.1000 | $102.1000 | $102.2500 | 600 |
| 2020-11-02 | MU7.SI | SGD | CD | $102.0500 | $0.0000 | $0.0000 | $102.0500 | $102.2000 | 0 |
| 2020-10-30 | MU7.SI | SGD | CD | $102.0500 | $102.0060 | $102.0500 | $102.0500 | $102.2800 | 300 |
| 2020-10-29 | MU7.SI | SGD | CD | $102.0210 | $102.0080 | $102.0210 | $102.0210 | $102.3500 | 300 |
| 2020-10-28 | MU7.SI | SGD | CD | $102.0200 | $102.0200 | $102.0200 | $102.0070 | $102.3500 | 300 |
| 2020-10-27 | MU7.SI | SGD | $102.0020 | $102.0020 | $102.0300 | $102.0020 | $102.0300 | 1,000 | |
| 2020-10-26 | MU7.SI | SGD | $102.0020 | $102.0020 | $102.0030 | $102.0210 | $102.1500 | 1,200 | |
| 2020-10-23 | MU7.SI | SGD | $102.2000 | $102.2000 | $102.2000 | $102.0010 | $102.2000 | 400 | |
| 2020-10-22 | MU7.SI | SGD | $102.3900 | $102.0200 | $102.3900 | $102.0800 | $102.3000 | 1,600 | |
| 2020-10-21 | MU7.SI | SGD | $102.0300 | $102.0300 | $102.0300 | $102.0300 | $102.1600 | 100 | |
| 2020-10-20 | MU7.SI | SGD | $102.0200 | $101.9000 | $102.0200 | $102.0100 | $102.1600 | 4,200 | |
| 2020-10-19 | MU7.SI | SGD | $102.0010 | $102.0000 | $102.0010 | $102.0010 | $102.2000 | 400 | |
| 2020-10-16 | MU7.SI | SGD | $102.0000 | $102.0000 | $102.0000 | $101.8890 | $102.2500 | 600 | |
| 2020-10-15 | MU7.SI | SGD | $102.0000 | $102.0000 | $102.0000 | $102.0000 | $102.2500 | 1,000 | |
| 2020-10-14 | MU7.SI | SGD | $102.0000 | $101.8800 | $102.0000 | $101.9200 | $102.1000 | 1,800 | |
| 2020-10-13 | MU7.SI | SGD | $101.9000 | $101.8800 | $102.0000 | $101.9000 | $102.0000 | 3,200 | |
| 2020-10-12 | MU7.SI | SGD | $101.8810 | $101.8510 | $101.9000 | $101.8810 | $102.0000 | 9,900 | |
| 2020-10-09 | MU7.SI | SGD | $102.0000 | $101.8040 | $102.0000 | $101.9200 | $102.2500 | 6,500 | |
| 2020-10-08 | MU7.SI | SGD | $101.8900 | $101.8900 | $102.0000 | $101.8800 | $102.0000 | 1,700 | |
| 2020-10-07 | MU7.SI | SGD | $102.2000 | $101.8700 | $102.2000 | $102.0000 | $102.2000 | 800 | |
| 2020-10-06 | MU7.SI | SGD | $101.9000 | $101.8210 | $101.9000 | $101.8900 | $102.0000 | 1,100 | |
| 2020-10-05 | MU7.SI | SGD | $101.8200 | $101.8200 | $102.2500 | $101.8530 | $102.2000 | 2,100 | |
| 2020-10-02 | MU7.SI | SGD | $102.2500 | $101.7600 | $102.2500 | $102.0000 | $102.2500 | 300 | |
| 2020-10-01 | MU7.SI | SGD | $101.7600 | $101.0000 | $102.3000 | $101.7600 | $102.1900 | 3,200 | |
| 2020-09-30 | MU7.SI | SGD | $102.1300 | $102.0000 | $102.4000 | $102.1000 | $102.1500 | 2,500 | |
| 2020-09-29 | MU7.SI | SGD | $102.4000 | $102.4000 | $102.4000 | $102.4000 | $102.5000 | 300 | |
| 2020-09-28 | MU7.SI | SGD | $102.4500 | $102.4500 | $102.4900 | $102.4000 | $102.4900 | 200 | |
| 2020-09-25 | MU7.SI | SGD | $102.2500 | $102.2500 | $102.2500 | $102.3000 | $102.5000 | 100 | |
| 2020-09-24 | MU7.SI | SGD | $102.5000 | $102.5000 | $102.5000 | $102.3400 | $102.5000 | 100 | |
| 2020-09-23 | MU7.SI | SGD | $102.3500 | $102.3500 | $102.3800 | $102.4000 | $102.5000 | 500 | |
| 2020-09-22 | MU7.SI | SGD | $102.3500 | $102.3500 | $102.5000 | $102.3500 | $102.5000 | 500 | |
| 2020-09-21 | MU7.SI | SGD | $102.5500 | $102.3800 | $102.5500 | $102.3000 | $102.5500 | 1,000 | |
| 2020-09-18 | MU7.SI | SGD | $102.3800 | $102.3500 | $102.3800 | $102.3200 | $102.3800 | 600 | |
| 2020-09-17 | MU7.SI | SGD | $102.4000 | $102.3900 | $102.4000 | $102.3800 | $102.4000 | 400 | |
| 2020-09-16 | MU7.SI | SGD | $102.4000 | $102.3800 | $102.4000 | $102.3880 | $102.4000 | 300 | |
| 2020-09-15 | MU7.SI | SGD | $102.3500 | $102.3500 | $102.3500 | $102.3500 | $102.4500 | 300 |