DBS Bk 4.7% NCPS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-14 | MU7.SI | SGD | $102.3000 | $102.2000 | $102.3100 | $102.3300 | $102.5000 | 500 | |
| 2020-09-11 | MU7.SI | SGD | $102.2300 | $0.0000 | $0.0000 | $102.3000 | $102.5000 | 0 | |
| 2020-09-10 | MU7.SI | SGD | $102.2300 | $0.0000 | $0.0000 | $102.2800 | $102.5000 | 0 | |
| 2020-09-09 | MU7.SI | SGD | $102.2300 | $102.2300 | $102.5000 | $102.2300 | $102.5000 | 600 | |
| 2020-09-08 | MU7.SI | SGD | $102.5000 | $102.2000 | $102.5000 | $102.2600 | $102.5200 | 600 | |
| 2020-09-07 | MU7.SI | SGD | $102.5000 | $102.4000 | $102.5000 | $102.4900 | $102.5000 | 2,300 | |
| 2020-09-04 | MU7.SI | SGD | $102.2000 | $102.2000 | $102.4000 | $102.2500 | $102.4900 | 1,000 | |
| 2020-09-03 | MU7.SI | SGD | $102.3100 | $102.2000 | $102.3100 | $102.3000 | $102.5100 | 700 | |
| 2020-09-02 | MU7.SI | SGD | $102.3100 | $102.3100 | $102.3100 | $102.3200 | $102.5100 | 100 | |
| 2020-09-01 | MU7.SI | SGD | $102.4300 | $102.4300 | $102.5500 | $102.0700 | $102.5500 | 900 | |
| 2020-08-31 | MU7.SI | SGD | $102.5000 | $102.4500 | $102.5000 | $102.4500 | $102.5500 | 1,600 | |
| 2020-08-28 | MU7.SI | SGD | $102.4600 | $102.4500 | $102.4600 | $102.4500 | $102.4900 | 600 | |
| 2020-08-27 | MU7.SI | SGD | $102.4600 | $102.1250 | $102.4600 | $102.2200 | $102.4800 | 1,400 | |
| 2020-08-26 | MU7.SI | SGD | $102.4000 | $102.4000 | $102.4400 | $102.2000 | $102.4300 | 1,300 | |
| 2020-08-25 | MU7.SI | SGD | $102.1500 | $102.1500 | $102.4200 | $102.1600 | $102.4000 | 600 | |
| 2020-08-24 | MU7.SI | SGD | $102.2500 | $102.2000 | $102.2500 | $102.2200 | $102.4000 | 200 | |
| 2020-08-21 | MU7.SI | SGD | $102.4200 | $102.1200 | $102.4200 | $102.2000 | $102.4200 | 400 | |
| 2020-08-20 | MU7.SI | SGD | $102.4000 | $102.4000 | $102.4000 | $102.3500 | $102.4200 | 1,000 | |
| 2020-08-19 | MU7.SI | SGD | $102.4400 | $102.4400 | $102.4400 | $102.4000 | $102.4400 | 800 | |
| 2020-08-18 | MU7.SI | SGD | $102.4400 | $102.4400 | $102.4400 | $102.4000 | $102.4400 | 600 | |
| 2020-08-17 | MU7.SI | SGD | $102.3800 | $102.3800 | $102.4900 | $102.3800 | $102.4800 | 2,800 | |
| 2020-08-14 | MU7.SI | SGD | $102.3900 | $102.3100 | $102.4400 | $102.3900 | $102.4400 | 2,900 | |
| 2020-08-13 | MU7.SI | SGD | $102.3100 | $102.3100 | $102.3100 | $102.3200 | $102.3800 | 300 | |
| 2020-08-12 | MU7.SI | SGD | $102.3000 | $102.1300 | $102.3000 | $102.3000 | $102.4400 | 700 | |
| 2020-08-11 | MU7.SI | SGD | $102.2000 | $102.2000 | $102.2000 | $102.2000 | $102.2500 | 1,200 | |
| 2020-08-07 | MU7.SI | SGD | $102.1300 | $102.1100 | $102.1300 | $102.1210 | $102.3000 | 800 | |
| 2020-08-06 | MU7.SI | SGD | $102.1300 | $102.1100 | $102.3500 | $102.1200 | $102.3500 | 300 | |
| 2020-08-05 | MU7.SI | SGD | $102.0900 | $102.0900 | $102.2600 | $102.1020 | $102.4200 | 1,100 | |
| 2020-08-04 | MU7.SI | SGD | $102.1500 | $102.1010 | $102.1500 | $102.1050 | $102.2500 | 300 | |
| 2020-08-03 | MU7.SI | SGD | $102.1000 | $102.1000 | $102.1000 | $102.1010 | $102.1500 | 900 | |
| 2020-07-30 | MU7.SI | SGD | $102.1000 | $102.1000 | $102.1080 | $102.1000 | $102.2000 | 1,000 | |
| 2020-07-29 | MU7.SI | SGD | $102.1000 | $102.1000 | $102.1000 | $102.0500 | $102.2000 | 300 | |
| 2020-07-28 | MU7.SI | SGD | $102.0250 | $102.0250 | $102.2500 | $102.0250 | $102.2200 | 1,100 | |
| 2020-07-27 | MU7.SI | SGD | $102.2200 | $102.2100 | $102.2200 | $102.2200 | $102.3900 | 500 | |
| 2020-07-24 | MU7.SI | SGD | $102.2000 | $102.0000 | $102.4000 | $102.0800 | $102.2000 | 1,000 | |
| 2020-07-23 | MU7.SI | SGD | $102.3900 | $102.3900 | $102.4000 | $102.0500 | $102.3900 | 1,200 | |
| 2020-07-22 | MU7.SI | SGD | $102.4000 | $102.3900 | $102.4000 | $102.0750 | $102.4000 | 700 | |
| 2020-07-21 | MU7.SI | SGD | $102.0400 | $0.0000 | $0.0000 | $102.0510 | $102.3000 | 0 | |
| 2020-07-20 | MU7.SI | SGD | $102.0400 | $102.0400 | $102.0500 | $102.0420 | $102.3500 | 1,200 | |
| 2020-07-17 | MU7.SI | SGD | $102.0410 | $102.0410 | $102.0410 | $102.0500 | $102.3600 | 100 | |
| 2020-07-16 | MU7.SI | SGD | $102.0400 | $102.0200 | $102.0400 | $102.0300 | $102.0500 | 1,200 | |
| 2020-07-15 | MU7.SI | SGD | $102.0200 | $102.0200 | $102.3000 | $102.0010 | $102.2800 | 2,800 | |
| 2020-07-14 | MU7.SI | SGD | $102.2000 | $102.2000 | $102.3000 | $102.1000 | $102.2500 | 1,600 | |
| 2020-07-13 | MU7.SI | SGD | $102.2000 | $102.0000 | $102.2000 | $102.0000 | $102.3300 | 600 | |
| 2020-07-09 | MU7.SI | SGD | $102.2000 | $102.1900 | $102.2000 | $102.1000 | $102.2000 | 1,300 | |
| 2020-07-08 | MU7.SI | SGD | $102.1900 | $102.0000 | $102.1900 | $102.0000 | $102.1900 | 1,000 | |
| 2020-07-07 | MU7.SI | SGD | $101.9800 | $101.9700 | $102.1000 | $101.9200 | $102.2000 | 800 | |
| 2020-07-06 | MU7.SI | SGD | $101.9300 | $101.9300 | $101.9700 | $101.9200 | $101.9700 | 1,200 | |
| 2020-07-03 | MU7.SI | SGD | $101.9400 | $101.9000 | $101.9400 | $101.9400 | $101.9500 | 400 | |
| 2020-07-02 | MU7.SI | SGD | $101.9000 | $101.8600 | $101.9300 | $101.8800 | $101.9600 | 2,700 |