DBS Bk 4.7% NCPS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-01 | MU7.SI | SGD | $101.8600 | $101.8500 | $101.8600 | $101.8600 | $101.9600 | 1,800 | |
| 2020-06-30 | MU7.SI | SGD | $101.8200 | $101.8000 | $101.8400 | $101.8200 | $101.9000 | 700 | |
| 2020-06-29 | MU7.SI | SGD | $101.8000 | $101.8000 | $101.8000 | $101.8000 | $101.8400 | 400 | |
| 2020-06-26 | MU7.SI | SGD | $101.8500 | $101.8300 | $101.8500 | $101.8300 | $101.9000 | 900 | |
| 2020-06-25 | MU7.SI | SGD | $101.8600 | $101.8500 | $101.8600 | $101.8600 | $101.9000 | 600 | |
| 2020-06-24 | MU7.SI | SGD | $101.9000 | $101.8500 | $101.9200 | $101.8500 | $101.9000 | 700 | |
| 2020-06-23 | MU7.SI | SGD | $101.9000 | $101.8800 | $101.9000 | $101.8700 | $101.8800 | 1,300 | |
| 2020-06-22 | MU7.SI | SGD | $101.8800 | $101.8500 | $101.8800 | $101.8800 | $101.9450 | 500 | |
| 2020-06-19 | MU7.SI | SGD | $101.9000 | $101.9000 | $101.9000 | $101.8500 | $101.9000 | 200 | |
| 2020-06-18 | MU7.SI | SGD | $101.9000 | $101.9000 | $101.9500 | $101.9000 | $101.9500 | 200 | |
| 2020-06-17 | MU7.SI | SGD | $101.8000 | $101.7800 | $101.9900 | $101.7800 | $101.9500 | 900 | |
| 2020-06-16 | MU7.SI | SGD | $101.8000 | $101.7700 | $101.8000 | $101.7800 | $101.8500 | 700 | |
| 2020-06-15 | MU7.SI | SGD | $101.8000 | $101.7700 | $101.9000 | $101.7800 | $101.8000 | 900 | |
| 2020-06-12 | MU7.SI | SGD | $101.8000 | $101.7500 | $101.8000 | $101.8000 | $102.0000 | 2,600 | |
| 2020-06-11 | MU7.SI | SGD | $101.8200 | $101.8200 | $101.9500 | $101.8200 | $101.8900 | 400 | |
| 2020-06-10 | MU7.SI | SGD | $101.8000 | $101.8000 | $101.9510 | $101.8000 | $101.9500 | 1,700 | |
| 2020-06-09 | MU7.SI | SGD | $102.0000 | $101.9500 | $102.0000 | $101.9500 | $102.0000 | 1,600 | |
| 2020-06-08 | MU7.SI | SGD | $101.9500 | $101.9000 | $101.9500 | $101.9000 | $101.9500 | 2,800 | |
| 2020-06-05 | MU7.SI | SGD | $101.9500 | $101.8800 | $101.9500 | $101.9000 | $101.9500 | 3,700 | |
| 2020-06-04 | MU7.SI | SGD | $101.8900 | $101.8500 | $102.0000 | $101.8500 | $101.8900 | 800 | |
| 2020-06-03 | MU7.SI | SGD | $101.9500 | $101.8000 | $102.0000 | $101.9500 | $102.0000 | 2,400 | |
| 2020-06-02 | MU7.SI | SGD | $101.9000 | $101.8000 | $101.9000 | $101.7900 | $102.0000 | 200 | |
| 2020-06-01 | MU7.SI | SGD | $101.8000 | $101.8000 | $101.8500 | $101.8000 | $102.0600 | 1,700 | |
| 2020-05-29 | MU7.SI | SGD | $101.8500 | $101.8500 | $101.8600 | $101.8500 | $102.0500 | 300 | |
| 2020-05-28 | MU7.SI | SGD | $101.8800 | $101.8800 | $102.0000 | $101.8500 | $101.9400 | 2,100 | |
| 2020-05-27 | MU7.SI | SGD | $101.9900 | $101.9000 | $101.9900 | $101.9350 | $101.9900 | 1,000 | |
| 2020-05-26 | MU7.SI | SGD | $101.8000 | $101.8000 | $101.8000 | $101.8000 | $101.9300 | 300 | |
| 2020-05-22 | MU7.SI | SGD | $101.8000 | $101.8000 | $101.8000 | $101.8000 | $101.8500 | 2,100 | |
| 2020-05-21 | MU7.SI | SGD | $101.8000 | $101.8000 | $101.8200 | $101.8000 | $101.9300 | 400 | |
| 2020-05-20 | MU7.SI | SGD | $101.9300 | $101.9000 | $101.9300 | $101.8000 | $101.9300 | 600 | |
| 2020-05-19 | MU7.SI | SGD | $101.9000 | $101.8000 | $101.9000 | $101.3400 | $101.9000 | 2,200 | |
| 2020-05-18 | MU7.SI | SGD | $101.8000 | $101.7500 | $101.9000 | $101.7000 | $101.7500 | 2,200 | |
| 2020-05-15 | MU7.SI | SGD | $101.5500 | $101.5000 | $101.6000 | $101.5100 | $101.6400 | 1,000 | |
| 2020-05-14 | MU7.SI | SGD | $101.5000 | $101.5000 | $101.5000 | $101.4200 | $101.5900 | 1,000 | |
| 2020-05-13 | MU7.SI | SGD | XD | $101.5000 | $101.5000 | $101.7000 | $101.5000 | $101.6740 | 4,300 |
| 2020-05-12 | MU7.SI | SGD | XD | $101.4990 | $101.1000 | $101.5000 | $101.4900 | $101.5000 | 5,700 |
| 2020-05-11 | MU7.SI | SGD | CD | $103.3000 | $103.2600 | $103.4800 | $103.2700 | $103.4500 | 2,700 |
| 2020-05-08 | MU7.SI | SGD | CD | $103.2600 | $103.2500 | $103.2600 | $103.2500 | $103.2600 | 1,400 |
| 2020-05-06 | MU7.SI | SGD | CD | $103.2000 | $103.1500 | $103.2000 | $103.2000 | $103.2300 | 500 |
| 2020-05-05 | MU7.SI | SGD | CD | $103.1000 | $103.1000 | $103.2000 | $103.1100 | $103.1990 | 400 |
| 2020-05-04 | MU7.SI | SGD | CD | $103.0000 | $102.9300 | $103.0000 | $103.0000 | $103.1000 | 400 |
| 2020-04-30 | MU7.SI | SGD | $102.9000 | $102.9000 | $102.9000 | $102.9000 | $103.0000 | 800 | |
| 2020-04-29 | MU7.SI | SGD | $103.0000 | $102.8000 | $103.0000 | $102.8000 | $103.0000 | 500 | |
| 2020-04-28 | MU7.SI | SGD | $103.0000 | $102.7000 | $103.1300 | $102.7000 | $103.0000 | 1,200 | |
| 2020-04-27 | MU7.SI | SGD | $102.4000 | $102.4000 | $102.6000 | $102.5000 | $102.7000 | 1,500 | |
| 2020-04-24 | MU7.SI | SGD | $103.1000 | $102.2500 | $103.1000 | $102.2800 | $102.7000 | 400 | |
| 2020-04-23 | MU7.SI | SGD | $102.3000 | $102.3000 | $102.3800 | $102.2700 | $102.4000 | 1,400 | |
| 2020-04-22 | MU7.SI | SGD | $102.5000 | $102.3100 | $102.5000 | $102.5000 | $102.7000 | 800 | |
| 2020-04-21 | MU7.SI | SGD | $102.5000 | $101.8100 | $102.5000 | $102.5000 | $102.7000 | 1,100 | |
| 2020-04-20 | MU7.SI | SGD | $102.8000 | $102.6000 | $103.0000 | $102.4100 | $102.8000 | 700 |