SGTRADES        
DBS Bk 4.7% NCPS#

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-17 MU7.SI SGD $102.6300 $102.5000 $102.6300 $102.6000 $102.6600 1,400
2020-04-16 MU7.SI SGD $102.3500 $102.2500 $102.6000 $102.3500 $102.4500 500
2020-04-15 MU7.SI SGD $102.2000 $102.0100 $102.2000 $102.0700 $102.2000 2,500
2020-04-14 MU7.SI SGD $102.0000 $101.8300 $102.0000 $101.9000 $102.0000 4,000
2020-04-13 MU7.SI SGD $101.8300 $101.7000 $102.0000 $101.8500 $101.9500 900
2020-04-09 MU7.SI SGD $101.7500 $101.5000 $101.8000 $101.7500 $101.8500 1,700
2020-04-08 MU7.SI SGD $101.5000 $101.4000 $101.5000 $101.5000 $101.8900 2,000
2020-04-07 MU7.SI SGD $101.9000 $101.1800 $101.9000 $101.3000 $101.9000 3,500
2020-04-06 MU7.SI SGD $101.1400 $100.6200 $101.1700 $101.0100 $101.1400 3,300
2020-04-03 MU7.SI SGD $100.6100 $100.6100 $101.1100 $100.6100 $101.1000 9,900
2020-04-02 MU7.SI SGD $101.4000 $101.4000 $101.4500 $101.3000 $101.3800 300
2020-04-01 MU7.SI SGD $101.1100 $101.0900 $101.1600 $101.0000 $101.1600 3,800
2020-03-31 MU7.SI SGD $101.1100 $101.1000 $101.6000 $101.1000 $101.8000 5,500
2020-03-30 MU7.SI SGD $101.0130 $101.0100 $101.1300 $101.0130 $101.0140 8,600
2020-03-27 MU7.SI SGD $101.1300 $101.0000 $101.1500 $101.1000 $101.1400 2,400
2020-03-26 MU7.SI SGD $101.0000 $100.9000 $101.0000 $100.9000 $101.0000 1,100
2020-03-25 MU7.SI SGD $101.0000 $100.6000 $101.0000 $100.9000 $101.0000 6,600
2020-03-24 MU7.SI SGD $100.8900 $100.6000 $100.9000 $100.9000 $101.5000 4,500
2020-03-23 MU7.SI SGD $100.9000 $100.5000 $102.1000 $100.8400 $101.0000 7,500
2020-03-20 MU7.SI SGD $100.8500 $100.6500 $100.8500 $100.8500 $101.4900 5,700
2020-03-19 MU7.SI SGD $100.8100 $100.7100 $101.1500 $100.8200 $101.1000 14,900
2020-03-18 MU7.SI SGD $101.1000 $101.1000 $101.5000 $101.1100 $101.1700 6,500
2020-03-17 MU7.SI SGD $101.3000 $101.0000 $101.4800 $101.3000 $101.4000 5,900
2020-03-16 MU7.SI SGD $101.4800 $101.4800 $102.0000 $101.4800 $101.6100 10,100
2020-03-13 MU7.SI SGD $101.5400 $101.0000 $102.1800 $101.5300 $101.9000 7,000
2020-03-12 MU7.SI SGD $102.2000 $102.2000 $102.3800 $102.1900 $102.2700 9,100
2020-03-11 MU7.SI SGD $102.3800 $102.3500 $102.5000 $102.3600 $102.5900 1,700
2020-03-10 MU7.SI SGD $102.4000 $102.2800 $102.6000 $102.3800 $102.5990 3,100
2020-03-09 MU7.SI SGD $102.3800 $102.3500 $102.6600 $102.3100 $102.6000 8,400
2020-03-06 MU7.SI SGD $102.6600 $102.6100 $102.7000 $102.6500 $102.7000 1,600
2020-03-05 MU7.SI SGD $102.6100 $102.6100 $102.6300 $102.6100 $102.7800 1,600
2020-03-04 MU7.SI SGD $102.6000 $102.6000 $102.6500 $102.6200 $102.6600 2,600
2020-03-03 MU7.SI SGD $102.6000 $102.6000 $102.7000 $102.6500 $102.7500 1,200
2020-03-02 MU7.SI SGD $102.5600 $102.5200 $102.5600 $102.5500 $102.6900 3,600
2020-02-28 MU7.SI SGD $102.5800 $102.5000 $102.8600 $102.5800 $102.7000 4,700
2020-02-27 MU7.SI SGD $102.8500 $102.7900 $102.8500 $102.8200 $103.1000 900
2020-02-26 MU7.SI SGD $102.7700 $102.7700 $102.7700 $102.8100 $103.0000 300
2020-02-25 MU7.SI SGD $102.8000 $102.7600 $102.8500 $102.8000 $103.0000 1,100
2020-02-24 MU7.SI SGD $102.8000 $102.8000 $102.8500 $102.7900 $103.0000 600
2020-02-21 MU7.SI SGD $102.8300 $102.7600 $102.8300 $102.8400 $103.1000 600
2020-02-20 MU7.SI SGD $103.1500 $103.1500 $103.2500 $103.1500 $103.2000 1,000
2020-02-19 MU7.SI SGD $103.1000 $103.1000 $103.2000 $103.0000 $103.1000 1,300
2020-02-18 MU7.SI SGD $103.3000 $103.2000 $103.3000 $103.1000 $103.2000 1,000
2020-02-17 MU7.SI SGD $103.1000 $102.9300 $103.1000 $102.9500 $103.2000 1,400
2020-02-14 MU7.SI SGD $102.9000 $102.9000 $102.9000 $102.8010 $102.9000 300
2020-02-13 MU7.SI SGD $102.9000 $102.9000 $102.9000 $102.9000 $103.0000 100
2020-02-12 MU7.SI SGD $102.9000 $0.0000 $0.0000 $102.8500 $102.9200 0
2020-02-11 MU7.SI SGD $102.9000 $102.9000 $102.9000 $102.8000 $102.9000 100
2020-02-10 MU7.SI SGD $102.8000 $0.0000 $0.0000 $102.8100 $102.9500 0
2020-02-07 MU7.SI SGD $102.8000 $102.8000 $102.8000 $102.8100 $102.9500 300