DBS Bk 4.7% NCPS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-06 | MU7.SI | SGD | $102.7800 | $102.7800 | $102.8500 | $102.7800 | $102.9500 | 400 | |
| 2020-02-05 | MU7.SI | SGD | $102.8800 | $102.8800 | $102.8800 | $102.8400 | $102.8800 | 200 | |
| 2020-02-04 | MU7.SI | SGD | $102.8500 | $102.7600 | $102.8500 | $102.7800 | $102.8800 | 300 | |
| 2020-02-03 | MU7.SI | SGD | $102.7800 | $102.7600 | $102.9000 | $102.7800 | $102.8800 | 1,800 | |
| 2020-01-31 | MU7.SI | SGD | $102.7800 | $102.7600 | $102.8200 | $102.7800 | $102.9000 | 1,700 | |
| 2020-01-30 | MU7.SI | SGD | $102.8000 | $102.7600 | $102.8000 | $102.7800 | $102.9500 | 2,000 | |
| 2020-01-29 | MU7.SI | SGD | $102.9500 | $0.0000 | $0.0000 | $102.7500 | $102.9500 | 0 | |
| 2020-01-28 | MU7.SI | SGD | $102.9500 | $102.5900 | $102.9500 | $102.6510 | $102.9500 | 1,800 | |
| 2020-01-24 | MU7.SI | SGD | $102.9500 | $0.0000 | $0.0000 | $102.8500 | $102.9500 | 0 | |
| 2020-01-23 | MU7.SI | SGD | $102.9500 | $102.9500 | $102.9500 | $102.9300 | $102.9500 | 200 | |
| 2020-01-22 | MU7.SI | SGD | $102.7000 | $102.7000 | $103.0000 | $102.7500 | $102.9500 | 1,200 | |
| 2020-01-21 | MU7.SI | SGD | $102.6510 | $0.0000 | $0.0000 | $102.7000 | $102.9900 | 0 | |
| 2020-01-20 | MU7.SI | SGD | $102.6510 | $102.6500 | $103.0000 | $102.6510 | $103.0000 | 500 | |
| 2020-01-17 | MU7.SI | SGD | $102.6500 | $102.6500 | $102.6500 | $102.6500 | $103.0000 | 300 | |
| 2020-01-16 | MU7.SI | SGD | $102.6400 | $102.6400 | $102.6500 | $102.7500 | $103.0000 | 900 | |
| 2020-01-15 | MU7.SI | SGD | $102.6400 | $102.6200 | $102.6400 | $102.6410 | $103.0000 | 500 | |
| 2020-01-14 | MU7.SI | SGD | $102.8500 | $102.8500 | $102.9000 | $102.7600 | $103.0000 | 600 | |
| 2020-01-13 | MU7.SI | SGD | $102.6200 | $102.5200 | $102.8000 | $102.6100 | $103.0000 | 2,200 | |
| 2020-01-10 | MU7.SI | SGD | $102.8000 | $102.8000 | $102.8010 | $102.8000 | $103.1000 | 600 | |
| 2020-01-09 | MU7.SI | SGD | $102.8000 | $102.8000 | $102.9300 | $102.7310 | $103.1800 | 2,800 | |
| 2020-01-08 | MU7.SI | SGD | $102.9300 | $102.9300 | $102.9500 | $102.8010 | $102.9300 | 200 | |
| 2020-01-07 | MU7.SI | SGD | $102.9000 | $102.8000 | $103.0000 | $102.8010 | $103.0000 | 700 | |
| 2020-01-06 | MU7.SI | SGD | $103.0000 | $102.9500 | $103.0000 | $102.8000 | $103.1000 | 600 | |
| 2020-01-03 | MU7.SI | SGD | $102.7000 | $102.7000 | $103.0000 | $102.7000 | $102.9500 | 1,800 | |
| 2020-01-02 | MU7.SI | SGD | $102.9000 | $102.8000 | $103.2000 | $102.8000 | $103.0000 | 400 |