Galaxy 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | MVKW.SI | SGD | $0.1300 | $0.1260 | $0.1330 | $0.0000 | $0.0000 | 1,600,000 | |
| 2025-01-13 | MVKW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | MVKW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | MVKW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | MVKW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | MVKW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | MVKW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | MVKW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0000 | $0.0000 | 654,200 | |
| 2025-01-02 | MVKW.SI | SGD | $0.1240 | $0.1240 | $0.1300 | $0.0000 | $0.0000 | 600,000 | |
| 2024-12-31 | MVKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | MVKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.0000 | 654,200 | |
| 2024-12-27 | MVKW.SI | SGD | $0.1050 | $0.0970 | $0.1050 | $0.0000 | $0.0000 | 3,802,700 | |
| 2024-12-26 | MVKW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | MVKW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | MVKW.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 600,000 | |
| 2024-12-20 | MVKW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | MVKW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | MVKW.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0000 | $0.0000 | 2,332,900 | |
| 2024-12-17 | MVKW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 1,456,700 | |
| 2024-12-16 | MVKW.SI | SGD | $0.0930 | $0.0740 | $0.0930 | $0.0000 | $0.0000 | 3,660,300 | |
| 2024-12-13 | MVKW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | MVKW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 557,000 | |
| 2024-12-11 | MVKW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 600,000 | |
| 2024-12-10 | MVKW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 1,060,600 | |
| 2024-12-09 | MVKW.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 600,000 | |
| 2024-12-06 | MVKW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 600,000 | |
| 2024-12-05 | MVKW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 346,800 | |
| 2024-12-04 | MVKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | MVKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0000 | 346,800 | |
| 2024-12-02 | MVKW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | MVKW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | MVKW.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.0000 | $0.0000 | 400,000 | |
| 2024-11-27 | MVKW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | MVKW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.0000 | 402,600 | |
| 2024-11-25 | MVKW.SI | SGD | $0.1430 | $0.1430 | $0.1500 | $0.0000 | $0.0000 | 602,600 | |
| 2024-11-22 | MVKW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | MVKW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | MVKW.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.0000 | $0.0000 | 300,000 | |
| 2024-11-19 | MVKW.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.0000 | $0.0000 | 918,500 | |
| 2024-11-18 | MVKW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | MVKW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | MVKW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | MVKW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | MVKW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 618,500 | |
| 2024-11-11 | MVKW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 1,119,500 | |
| 2024-11-08 | MVKW.SI | SGD | $0.0840 | $0.0680 | $0.0870 | $0.0820 | $0.0000 | 3,876,200 | |
| 2024-11-07 | MVKW.SI | SGD | $0.0860 | $0.0850 | $0.1130 | $0.0000 | $0.0000 | 2,349,700 | |
| 2024-11-06 | MVKW.SI | SGD | $0.1110 | $0.1040 | $0.1130 | $0.0000 | $0.0000 | 1,136,800 | |
| 2024-11-05 | MVKW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 30,900 | |
| 2024-11-04 | MVKW.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.0000 | $0.0000 | 863,300 |