Galaxy 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | MVKW.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.0000 | $0.0000 | 600 | |
| 2023-03-29 | MVKW.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.0000 | $0.0000 | 400 | |
| 2023-03-28 | MVKW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 200 | |
| 2023-03-27 | MVKW.SI | SGD | $0.4900 | $0.4850 | $0.5250 | $0.0000 | $0.0000 | 400 | |
| 2023-03-24 | MVKW.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.0000 | $0.0000 | 600 | |
| 2023-03-23 | MVKW.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-22 | MVKW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.0000 | $0.0000 | 600 | |
| 2023-03-21 | MVKW.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.0000 | $0.0000 | 400 | |
| 2023-03-20 | MVKW.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.0000 | $0.0000 | 200 | |
| 2023-03-17 | MVKW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | MVKW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | MVKW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | MVKW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | MVKW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | MVKW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | MVKW.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-08 | MVKW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | MVKW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | MVKW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-03 | MVKW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | MVKW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-01 | MVKW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | MVKW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | MVKW.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.0000 | $0.0000 | 400 | |
| 2023-02-24 | MVKW.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.0000 | $0.0000 | 800 | |
| 2023-02-23 | MVKW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | MVKW.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.0000 | $0.0000 | 200 | |
| 2023-02-21 | MVKW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | MVKW.SI | SGD | $0.6300 | $0.6000 | $0.6300 | $0.0000 | $0.0000 | 200 | |
| 2023-02-17 | MVKW.SI | SGD | $0.5600 | $0.5450 | $0.5900 | $0.0000 | $0.0000 | 600 | |
| 2023-02-16 | MVKW.SI | SGD | $0.5600 | $0.5050 | $0.5600 | $0.0000 | $0.0000 | 400 | |
| 2023-02-15 | MVKW.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.0000 | $0.0000 | 400 | |
| 2023-02-14 | MVKW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | MVKW.SI | SGD | $0.4750 | $0.4750 | $0.5400 | $0.0000 | $0.0000 | 400 | |
| 2023-02-10 | MVKW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | MVKW.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.0000 | $0.0000 | 200 | |
| 2023-02-08 | MVKW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | MVKW.SI | SGD | $0.5400 | $0.5000 | $0.5400 | $0.0000 | $0.0000 | 400 | |
| 2023-02-06 | MVKW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.0000 | $0.0000 | 200 | |
| 2023-02-03 | MVKW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.0000 | $0.0000 | 200 | |
| 2023-02-02 | MVKW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 200 | |
| 2023-02-01 | MVKW.SI | SGD | $0.4050 | $0.3950 | $0.4700 | $0.0000 | $0.0000 | 1,600 | |
| 2023-01-31 | MVKW.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 200 | |
| 2023-01-30 | MVKW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.0000 | $0.0000 | 200 | |
| 2023-01-27 | MVKW.SI | SGD | $0.4800 | $0.4800 | $0.5150 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-26 | MVKW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 200 | |
| 2023-01-25 | MVKW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | MVKW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |