Galaxy 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | MVKW.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.0000 | $0.0000 | 863,300 | |
| 2024-11-01 | MVKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.0000 | 560,900 | |
| 2024-10-30 | MVKW.SI | SGD | $0.1080 | $0.1030 | $0.1090 | $0.0000 | $0.0000 | 860,900 | |
| 2024-10-29 | MVKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | MVKW.SI | SGD | $0.1080 | $0.1080 | $0.1180 | $0.0000 | $0.0000 | 4,069,000 | |
| 2024-10-25 | MVKW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | MVKW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.0000 | $0.0000 | 239,000 | |
| 2024-10-23 | MVKW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | MVKW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.0000 | $0.0000 | 237,100 | |
| 2024-10-21 | MVKW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 237,100 | |
| 2024-10-18 | MVKW.SI | SGD | $0.1130 | $0.1110 | $0.1230 | $0.0000 | $0.0000 | 1,220,200 | |
| 2024-10-17 | MVKW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.0000 | 256,400 | |
| 2024-10-16 | MVKW.SI | SGD | $0.1180 | $0.1120 | $0.1220 | $0.0000 | $0.0000 | 1,750,500 | |
| 2024-10-15 | MVKW.SI | SGD | $0.1030 | $0.0900 | $0.1030 | $0.0000 | $0.0000 | 1,291,400 | |
| 2024-10-14 | MVKW.SI | SGD | $0.0850 | $0.0760 | $0.0850 | $0.0000 | $0.0000 | 2,597,800 | |
| 2024-10-11 | MVKW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | MVKW.SI | SGD | $0.0710 | $0.0670 | $0.0840 | $0.0000 | $0.0000 | 3,518,900 | |
| 2024-10-09 | MVKW.SI | SGD | $0.0800 | $0.0650 | $0.0880 | $0.0000 | $0.0000 | 6,967,200 | |
| 2024-10-08 | MVKW.SI | SGD | $0.0610 | $0.0560 | $0.0650 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-10-07 | MVKW.SI | SGD | $0.0510 | $0.0460 | $0.0610 | $0.0000 | $0.0000 | 2,462,800 | |
| 2024-10-04 | MVKW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 48,700 | |
| 2024-10-03 | MVKW.SI | SGD | $0.0900 | $0.0900 | $0.1060 | $0.0000 | $0.0000 | 795,100 | |
| 2024-10-02 | MVKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | MVKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | MVKW.SI | SGD | $0.1100 | $0.0900 | $0.1170 | $0.0000 | $0.0000 | 2,728,900 | |
| 2024-09-27 | MVKW.SI | SGD | $0.1380 | $0.1130 | $0.1870 | $0.0000 | $0.0000 | 4,240,000 | |
| 2024-09-26 | MVKW.SI | SGD | $0.2700 | $0.2700 | $0.4700 | $0.0000 | $0.0000 | 344,000 | |
| 2024-09-25 | MVKW.SI | SGD | $0.4500 | $0.3850 | $0.4500 | $0.0000 | $0.0000 | 264,000 | |
| 2024-09-24 | MVKW.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.0000 | $0.0000 | 112,200 | |
| 2024-09-23 | MVKW.SI | SGD | $0.6000 | $0.5450 | $0.6000 | $0.0000 | $0.0000 | 48,300 | |
| 2024-09-20 | MVKW.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.0000 | $0.0000 | 24,100 | |
| 2024-09-19 | MVKW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 100 | |
| 2024-09-18 | MVKW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | MVKW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 24,200 | |
| 2024-09-16 | MVKW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | MVKW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 24,200 | |
| 2024-09-12 | MVKW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | MVKW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | MVKW.SI | SGD | $1.0000 | $0.9400 | $1.0000 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-09 | MVKW.SI | SGD | $0.9500 | $0.8850 | $0.9500 | $0.0000 | $0.0000 | 51,000 | |
| 2024-09-06 | MVKW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | MVKW.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-04 | MVKW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 27,000 | |
| 2024-09-03 | MVKW.SI | SGD | $0.7700 | $0.7350 | $0.7700 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-02 | MVKW.SI | SGD | $0.7800 | $0.7200 | $0.7800 | $0.0000 | $0.0000 | 137,800 | |
| 2024-08-30 | MVKW.SI | SGD | $0.7050 | $0.6600 | $0.7250 | $0.0000 | $0.0000 | 313,400 | |
| 2024-08-29 | MVKW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | MVKW.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-27 | MVKW.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-26 | MVKW.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.0000 | $0.0000 | 35,200 |