Galaxy 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | MVKW.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.0000 | $0.0000 | 110,800 | |
| 2024-08-22 | MVKW.SI | SGD | $0.6400 | $0.6050 | $0.6650 | $0.0000 | $0.0000 | 237,900 | |
| 2024-08-21 | MVKW.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.0000 | $0.0000 | 366,500 | |
| 2024-08-20 | MVKW.SI | SGD | $0.6200 | $0.5650 | $0.6450 | $0.0000 | $0.0000 | 265,000 | |
| 2024-08-19 | MVKW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 37,900 | |
| 2024-08-16 | MVKW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | MVKW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 22,700 | |
| 2024-08-14 | MVKW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 22,700 | |
| 2024-08-13 | MVKW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 25,000 | |
| 2024-08-12 | MVKW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | MVKW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.0000 | 25,000 | |
| 2024-08-07 | MVKW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | MVKW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | MVKW.SI | SGD | $0.6200 | $0.6200 | $0.7000 | $0.0000 | $0.0000 | 128,800 | |
| 2024-08-02 | MVKW.SI | SGD | $0.6900 | $0.6600 | $0.6900 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-01 | MVKW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | MVKW.SI | SGD | $0.5800 | $0.5800 | $0.6200 | $0.0000 | $0.0000 | 181,800 | |
| 2024-07-30 | MVKW.SI | SGD | $0.5950 | $0.5600 | $0.6100 | $0.0000 | $0.0000 | 114,700 | |
| 2024-07-29 | MVKW.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.0000 | $0.0000 | 114,100 | |
| 2024-07-26 | MVKW.SI | SGD | $0.5300 | $0.5000 | $0.5400 | $0.0000 | $0.0000 | 189,900 | |
| 2024-07-25 | MVKW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | MVKW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 45,900 | |
| 2024-07-23 | MVKW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.0000 | $0.0000 | 88,000 | |
| 2024-07-22 | MVKW.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.0000 | $0.0000 | 66,300 | |
| 2024-07-19 | MVKW.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.0000 | $0.0000 | 114,300 | |
| 2024-07-18 | MVKW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 46,700 | |
| 2024-07-17 | MVKW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | MVKW.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.0000 | $0.0000 | 48,000 | |
| 2024-07-15 | MVKW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 46,700 | |
| 2024-07-12 | MVKW.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 123,800 | |
| 2024-07-11 | MVKW.SI | SGD | $0.5000 | $0.5000 | $0.5350 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-10 | MVKW.SI | SGD | $0.5300 | $0.4850 | $0.5350 | $0.0000 | $0.0000 | 156,400 | |
| 2024-07-09 | MVKW.SI | SGD | $0.5150 | $0.5000 | $0.5250 | $0.0000 | $0.0000 | 126,900 | |
| 2024-07-08 | MVKW.SI | SGD | $0.5350 | $0.4650 | $0.5400 | $0.0000 | $0.0000 | 423,800 | |
| 2024-07-05 | MVKW.SI | SGD | $0.4400 | $0.3900 | $0.4450 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-04 | MVKW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-03 | MVKW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 82,300 | |
| 2024-07-02 | MVKW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | MVKW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | MVKW.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 36,000 | |
| 2024-06-27 | MVKW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 36,000 | |
| 2024-06-26 | MVKW.SI | SGD | $0.3600 | $0.3400 | $0.3800 | $0.0000 | $0.0000 | 96,000 | |
| 2024-06-25 | MVKW.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.0000 | $0.0000 | 110,100 | |
| 2024-06-24 | MVKW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 62,100 | |
| 2024-06-21 | MVKW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 140,400 | |
| 2024-06-20 | MVKW.SI | SGD | $0.2900 | $0.2650 | $0.2950 | $0.0000 | $0.0000 | 72,100 | |
| 2024-06-19 | MVKW.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 219,600 | |
| 2024-06-18 | MVKW.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-14 | MVKW.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 96,000 | |
| 2024-06-13 | MVKW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 97,800 |