Galaxy 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | MVKW.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 97,900 | |
| 2024-06-11 | MVKW.SI | SGD | $0.2750 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 205,500 | |
| 2024-06-10 | MVKW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | MVKW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 105,500 | |
| 2024-06-06 | MVKW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 32,200 | |
| 2024-06-05 | MVKW.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 96,200 | |
| 2024-06-04 | MVKW.SI | SGD | $0.3000 | $0.3000 | $0.3500 | $0.0000 | $0.0000 | 181,900 | |
| 2024-06-03 | MVKW.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 116,800 | |
| 2024-05-31 | MVKW.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 236,400 | |
| 2024-05-30 | MVKW.SI | SGD | $0.3450 | $0.3050 | $0.3450 | $0.0000 | $0.0000 | 70,000 | |
| 2024-05-29 | MVKW.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 261,900 | |
| 2024-05-28 | MVKW.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-27 | MVKW.SI | SGD | $0.3150 | $0.3150 | $0.3450 | $0.0000 | $0.0000 | 175,900 | |
| 2024-05-24 | MVKW.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 242,200 | |
| 2024-05-23 | MVKW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 67,900 | |
| 2024-05-21 | MVKW.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 78,500 | |
| 2024-05-20 | MVKW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 156,000 | |
| 2024-05-17 | MVKW.SI | SGD | $0.2950 | $0.2750 | $0.3100 | $0.0000 | $0.0000 | 135,100 | |
| 2024-05-16 | MVKW.SI | SGD | $0.3300 | $0.3300 | $0.4000 | $0.0000 | $0.0000 | 16,000 | |
| 2024-05-15 | MVKW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | MVKW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 3,200 | |
| 2024-05-13 | MVKW.SI | SGD | $0.4100 | $0.4100 | $0.4600 | $0.0000 | $0.0000 | 3,000 | |
| 2024-05-10 | MVKW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 2,900 | |
| 2024-05-09 | MVKW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | MVKW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | MVKW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | MVKW.SI | SGD | $0.4500 | $0.4500 | $0.4850 | $0.0000 | $0.0000 | 42,000 | |
| 2024-05-03 | MVKW.SI | SGD | $0.4500 | $0.4400 | $0.4750 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-02 | MVKW.SI | SGD | $0.5500 | $0.5500 | $0.6300 | $0.0000 | $0.0000 | 55,300 | |
| 2024-04-30 | MVKW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 2,500 | |
| 2024-04-29 | MVKW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 1,800 | |
| 2024-04-26 | MVKW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | MVKW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 1,800 | |
| 2024-04-24 | MVKW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | MVKW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | MVKW.SI | SGD | $0.7150 | $0.6600 | $0.7150 | $0.0000 | $0.0000 | 24,000 | |
| 2024-04-19 | MVKW.SI | SGD | $0.8250 | $0.7700 | $0.8450 | $0.0000 | $0.0000 | 48,000 | |
| 2024-04-18 | MVKW.SI | SGD | $0.7300 | $0.6700 | $0.7300 | $0.0000 | $0.0000 | 41,300 | |
| 2024-04-17 | MVKW.SI | SGD | $0.7500 | $0.6500 | $0.7550 | $0.0000 | $0.0000 | 30,800 | |
| 2024-04-16 | MVKW.SI | SGD | $0.5500 | $0.5100 | $0.5500 | $0.0000 | $0.0000 | 17,000 | |
| 2024-04-15 | MVKW.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 7,900 | |
| 2024-04-12 | MVKW.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-11 | MVKW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-09 | MVKW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-08 | MVKW.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 15,000 | |
| 2024-04-05 | MVKW.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-04 | MVKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | MVKW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-02 | MVKW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | MVKW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |