Galaxy 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | MVKW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | MVKW.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.0000 | $0.0000 | 36,000 | |
| 2024-03-26 | MVKW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-25 | MVKW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-22 | MVKW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-21 | MVKW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-20 | MVKW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-19 | MVKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | MVKW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 16,000 | |
| 2024-03-15 | MVKW.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-14 | MVKW.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 24,000 | |
| 2024-03-13 | MVKW.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 32,000 | |
| 2024-03-12 | MVKW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | MVKW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | MVKW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | MVKW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | MVKW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | MVKW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | MVKW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 8,000 | |
| 2024-03-01 | MVKW.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 12,000 | |
| 2024-02-29 | MVKW.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.0000 | $0.0000 | 48,000 | |
| 2024-02-28 | MVKW.SI | SGD | $0.3550 | $0.3150 | $0.3550 | $0.0000 | $0.0000 | 36,000 | |
| 2024-02-27 | MVKW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | MVKW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | MVKW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | MVKW.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 8,000 | |
| 2024-02-21 | MVKW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | MVKW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-19 | MVKW.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-16 | MVKW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | MVKW.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 4,000 | |
| 2024-02-14 | MVKW.SI | SGD | $0.2850 | $0.2850 | $0.3650 | $0.0000 | $0.0000 | 140,000 | |
| 2024-02-13 | MVKW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | MVKW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-08 | MVKW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-07 | MVKW.SI | SGD | $0.3600 | $0.3300 | $0.3650 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-06 | MVKW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 140,100 | |
| 2024-02-05 | MVKW.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 180,000 | |
| 2024-02-02 | MVKW.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 32,000 | |
| 2024-02-01 | MVKW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 100 | |
| 2024-01-31 | MVKW.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-30 | MVKW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-29 | MVKW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-26 | MVKW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | MVKW.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-24 | MVKW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | MVKW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | MVKW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | MVKW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | MVKW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |