Galaxy 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | MVKW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-16 | MVKW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | MVKW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | MVKW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | MVKW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | MVKW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | MVKW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | MVKW.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-05 | MVKW.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-04 | MVKW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-03 | MVKW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | MVKW.SI | SGD | $0.3650 | $0.3300 | $0.3700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-29 | MVKW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 200 | |
| 2023-12-28 | MVKW.SI | SGD | $0.3800 | $0.3800 | $0.4250 | $0.0000 | $0.0000 | 40,200 | |
| 2023-12-27 | MVKW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | MVKW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | MVKW.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-21 | MVKW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | MVKW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | MVKW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | MVKW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | MVKW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | MVKW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | MVKW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-12 | MVKW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | MVKW.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-08 | MVKW.SI | SGD | $0.5150 | $0.5100 | $0.5450 | $0.0000 | $0.0000 | 570,000 | |
| 2023-12-07 | MVKW.SI | SGD | $0.5700 | $0.5550 | $0.6300 | $0.0000 | $0.0000 | 108,000 | |
| 2023-12-06 | MVKW.SI | SGD | $0.5650 | $0.5050 | $0.5700 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-05 | MVKW.SI | SGD | $0.5550 | $0.5350 | $0.5850 | $0.0000 | $0.0000 | 312,000 | |
| 2023-12-04 | MVKW.SI | SGD | $0.5850 | $0.5450 | $0.6100 | $0.0000 | $0.0000 | 220,000 | |
| 2023-12-01 | MVKW.SI | SGD | $0.5750 | $0.5500 | $0.6350 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-30 | MVKW.SI | SGD | $0.6450 | $0.6150 | $0.6750 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-29 | MVKW.SI | SGD | $0.6250 | $0.5500 | $0.6250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-28 | MVKW.SI | SGD | $0.4950 | $0.4600 | $0.4950 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-27 | MVKW.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-24 | MVKW.SI | SGD | $0.4550 | $0.4350 | $0.4600 | $0.0000 | $0.0000 | 166,000 | |
| 2023-11-23 | MVKW.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.0000 | $0.0000 | 64,500 | |
| 2023-11-22 | MVKW.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.0000 | $0.0000 | 128,000 | |
| 2023-11-21 | MVKW.SI | SGD | $0.4000 | $0.3800 | $0.4050 | $0.0000 | $0.0000 | 8,300 | |
| 2023-11-20 | MVKW.SI | SGD | $0.4250 | $0.4000 | $0.4650 | $0.0000 | $0.0000 | 64,000 | |
| 2023-11-17 | MVKW.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-16 | MVKW.SI | SGD | $0.4900 | $0.4550 | $0.4900 | $0.0000 | $0.0000 | 84,000 | |
| 2023-11-15 | MVKW.SI | SGD | $0.4600 | $0.4600 | $0.5100 | $0.0000 | $0.0000 | 120,300 | |
| 2023-11-14 | MVKW.SI | SGD | $0.5850 | $0.5650 | $0.6350 | $0.0000 | $0.0000 | 264,000 | |
| 2023-11-10 | MVKW.SI | SGD | $0.6100 | $0.5300 | $0.6400 | $0.0000 | $0.0000 | 192,000 | |
| 2023-11-09 | MVKW.SI | SGD | $0.4550 | $0.4250 | $0.4600 | $0.0000 | $0.0000 | 196,200 | |
| 2023-11-08 | MVKW.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.0000 | $0.0000 | 64,000 | |
| 2023-11-07 | MVKW.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-06 | MVKW.SI | SGD | $0.3700 | $0.3550 | $0.3800 | $0.0000 | $0.0000 | 70,000 |