Galaxy 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | MVKW.SI | SGD | $0.4350 | $0.4350 | $0.4700 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-02 | MVKW.SI | SGD | $0.5000 | $0.4700 | $0.5100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-01 | MVKW.SI | SGD | $0.4450 | $0.4450 | $0.5000 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-31 | MVKW.SI | SGD | $0.4900 | $0.4650 | $0.5150 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-30 | MVKW.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 90,000 | |
| 2023-10-27 | MVKW.SI | SGD | $0.4900 | $0.4750 | $0.5100 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-26 | MVKW.SI | SGD | $0.4950 | $0.4700 | $0.5000 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-25 | MVKW.SI | SGD | $0.4950 | $0.4550 | $0.4950 | $0.0000 | $0.0000 | 6,700 | |
| 2023-10-24 | MVKW.SI | SGD | $0.5200 | $0.4800 | $0.5850 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-23 | MVKW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | MVKW.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.0000 | $0.0000 | 30,100 | |
| 2023-10-19 | MVKW.SI | SGD | $0.5300 | $0.5150 | $0.5450 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-18 | MVKW.SI | SGD | $0.5350 | $0.5100 | $0.5500 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-17 | MVKW.SI | SGD | $0.5050 | $0.4700 | $0.5100 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-16 | MVKW.SI | SGD | $0.5150 | $0.4650 | $0.5250 | $0.0000 | $0.0000 | 18,000 | |
| 2023-10-13 | MVKW.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.0000 | $0.0000 | 200 | |
| 2023-10-12 | MVKW.SI | SGD | $0.3850 | $0.3850 | $0.4100 | $0.0000 | $0.0000 | 12,100 | |
| 2023-10-11 | MVKW.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-10 | MVKW.SI | SGD | $0.3900 | $0.3850 | $0.4150 | $0.0000 | $0.0000 | 6,100 | |
| 2023-10-09 | MVKW.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.0000 | $0.0000 | 8,100 | |
| 2023-10-06 | MVKW.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 1,300 | |
| 2023-10-05 | MVKW.SI | SGD | $0.4300 | $0.3950 | $0.4300 | $0.0000 | $0.0000 | 4,200 | |
| 2023-10-04 | MVKW.SI | SGD | $0.4300 | $0.4150 | $0.4450 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-03 | MVKW.SI | SGD | $0.3850 | $0.3850 | $0.4100 | $0.0000 | $0.0000 | 700 | |
| 2023-10-02 | MVKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | MVKW.SI | SGD | $0.3600 | $0.3550 | $0.4300 | $0.0000 | $0.0000 | 1,600 | |
| 2023-09-28 | MVKW.SI | SGD | $0.4550 | $0.3800 | $0.4600 | $0.0000 | $0.0000 | 7,000 | |
| 2023-09-27 | MVKW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | MVKW.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-25 | MVKW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | MVKW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | MVKW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 100 | |
| 2023-09-20 | MVKW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-19 | MVKW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | MVKW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | MVKW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | MVKW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-13 | MVKW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | MVKW.SI | SGD | $0.3000 | $0.3000 | $0.3400 | $0.0000 | $0.0000 | 4,100 | |
| 2023-09-11 | MVKW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | MVKW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2023-09-07 | MVKW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | MVKW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 200 | |
| 2023-09-05 | MVKW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-04 | MVKW.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-31 | MVKW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-30 | MVKW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-29 | MVKW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-28 | MVKW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | MVKW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 200,000 |