Galaxy 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | MVKW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-23 | MVKW.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 600 | |
| 2023-08-22 | MVKW.SI | SGD | $0.2950 | $0.2950 | $0.3450 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-21 | MVKW.SI | SGD | $0.3650 | $0.3250 | $0.3650 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-18 | MVKW.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-17 | MVKW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 200 | |
| 2023-08-16 | MVKW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | MVKW.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 40,200 | |
| 2023-08-14 | MVKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | MVKW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 200 | |
| 2023-08-10 | MVKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | MVKW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-07 | MVKW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-04 | MVKW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 400 | |
| 2023-08-03 | MVKW.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 400 | |
| 2023-08-02 | MVKW.SI | SGD | $0.2150 | $0.1960 | $0.2150 | $0.0000 | $0.0000 | 400 | |
| 2023-08-01 | MVKW.SI | SGD | $0.2050 | $0.1840 | $0.2050 | $0.0000 | $0.0000 | 600 | |
| 2023-07-31 | MVKW.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.0000 | $0.0000 | 200 | |
| 2023-07-28 | MVKW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | MVKW.SI | SGD | $0.1930 | $0.1870 | $0.1990 | $0.0000 | $0.0000 | 600 | |
| 2023-07-26 | MVKW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 200 | |
| 2023-07-25 | MVKW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 400 | |
| 2023-07-24 | MVKW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | MVKW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 200 | |
| 2023-07-20 | MVKW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | MVKW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 200 | |
| 2023-07-18 | MVKW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 500 | |
| 2023-07-17 | MVKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | MVKW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 100 | |
| 2023-07-13 | MVKW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 100 | |
| 2023-07-12 | MVKW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 300 | |
| 2023-07-11 | MVKW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | MVKW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | MVKW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.0000 | $0.0000 | 200 | |
| 2023-07-06 | MVKW.SI | SGD | $0.3800 | $0.3550 | $0.3850 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-05 | MVKW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 200 | |
| 2023-07-04 | MVKW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 400 | |
| 2023-07-03 | MVKW.SI | SGD | $0.3250 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 600 | |
| 2023-06-30 | MVKW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 400 | |
| 2023-06-28 | MVKW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 400 | |
| 2023-06-27 | MVKW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 200 | |
| 2023-06-26 | MVKW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | MVKW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 200 | |
| 2023-06-22 | MVKW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | MVKW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 600 | |
| 2023-06-20 | MVKW.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.0000 | $0.0000 | 800 | |
| 2023-06-19 | MVKW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 400 | |
| 2023-06-16 | MVKW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 400 | |
| 2023-06-15 | MVKW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 200 | |
| 2023-06-14 | MVKW.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.0000 | $0.0000 | 400 |