Galaxy 5xShortUB250127
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | MVKW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 600 | |
| 2023-06-12 | MVKW.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.0000 | $0.0000 | 600 | |
| 2023-06-09 | MVKW.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 400 | |
| 2023-06-08 | MVKW.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 4,000 | |
| 2023-06-07 | MVKW.SI | SGD | $0.3750 | $0.3650 | $0.3900 | $0.3600 | $0.0000 | 6,000 | |
| 2023-06-06 | MVKW.SI | SGD | $0.4350 | $0.4100 | $0.4350 | $0.0000 | $0.0000 | 18,000 | |
| 2023-06-05 | MVKW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | MVKW.SI | SGD | $0.5500 | $0.5250 | $0.5500 | $0.0000 | $0.0000 | 200 | |
| 2023-05-31 | MVKW.SI | SGD | $0.5500 | $0.4550 | $0.5500 | $0.0000 | $0.0000 | 400 | |
| 2023-05-30 | MVKW.SI | SGD | $0.4450 | $0.4450 | $0.4900 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-29 | MVKW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 200 | |
| 2023-05-26 | MVKW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | MVKW.SI | SGD | $0.5150 | $0.4850 | $0.5150 | $0.0000 | $0.0000 | 400 | |
| 2023-05-24 | MVKW.SI | SGD | $0.4450 | $0.4050 | $0.4600 | $0.0000 | $0.0000 | 600 | |
| 2023-05-23 | MVKW.SI | SGD | $0.3750 | $0.3550 | $0.3900 | $0.0000 | $0.0000 | 800 | |
| 2023-05-22 | MVKW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 600 | |
| 2023-05-19 | MVKW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | MVKW.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 600 | |
| 2023-05-17 | MVKW.SI | SGD | $0.4150 | $0.3850 | $0.4150 | $0.0000 | $0.0000 | 600 | |
| 2023-05-16 | MVKW.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.0000 | $0.0000 | 600 | |
| 2023-05-15 | MVKW.SI | SGD | $0.3800 | $0.3800 | $0.4350 | $0.0000 | $0.0000 | 600 | |
| 2023-05-12 | MVKW.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.0000 | $0.0000 | 800 | |
| 2023-05-11 | MVKW.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 600 | |
| 2023-05-10 | MVKW.SI | SGD | $0.3950 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 600 | |
| 2023-05-09 | MVKW.SI | SGD | $0.4200 | $0.3600 | $0.4200 | $0.0000 | $0.0000 | 600 | |
| 2023-05-08 | MVKW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 600 | |
| 2023-05-05 | MVKW.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 200 | |
| 2023-05-04 | MVKW.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-03 | MVKW.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 700 | |
| 2023-05-02 | MVKW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 300 | |
| 2023-04-28 | MVKW.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2800 | $0.0000 | 700 | |
| 2023-04-27 | MVKW.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 600 | |
| 2023-04-26 | MVKW.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-25 | MVKW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 600 | |
| 2023-04-24 | MVKW.SI | SGD | $0.2750 | $0.2500 | $0.2800 | $0.0000 | $0.0000 | 400 | |
| 2023-04-21 | MVKW.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 400 | |
| 2023-04-20 | MVKW.SI | SGD | $0.2300 | $0.2100 | $0.2400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-19 | MVKW.SI | SGD | $0.2450 | $0.2450 | $0.2750 | $0.0000 | $0.0000 | 800 | |
| 2023-04-18 | MVKW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 400 | |
| 2023-04-17 | MVKW.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 600 | |
| 2023-04-14 | MVKW.SI | SGD | $0.3750 | $0.3550 | $0.3900 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-13 | MVKW.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.0000 | $0.3700 | 400 | |
| 2023-04-12 | MVKW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 200 | |
| 2023-04-11 | MVKW.SI | SGD | $0.3600 | $0.3300 | $0.3700 | $0.0000 | $0.0000 | 600 | |
| 2023-04-10 | MVKW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | MVKW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 200 | |
| 2023-04-05 | MVKW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | MVKW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3150 | $0.3200 | 200 | |
| 2023-04-03 | MVKW.SI | SGD | $0.3400 | $0.3300 | $0.3800 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-31 | MVKW.SI | SGD | $0.4700 | $0.4200 | $0.4800 | $0.0000 | $0.0000 | 1,600 |