Tencen3xLongUB250428US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | MVLW.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | MVLW.SI | USD | $0.7850 | $0.7850 | $0.8350 | $0.0000 | $0.0000 | 220,000 | |
| 2023-12-07 | MVLW.SI | USD | $0.8350 | $0.8200 | $0.8400 | $0.0000 | $0.0000 | 216,000 | |
| 2023-12-06 | MVLW.SI | USD | $0.8650 | $0.8050 | $0.8750 | $0.0000 | $0.0000 | 288,000 | |
| 2023-12-05 | MVLW.SI | USD | $0.8350 | $0.8250 | $0.9100 | $0.0000 | $0.0000 | 312,000 | |
| 2023-12-04 | MVLW.SI | USD | $0.9250 | $0.9150 | $0.9800 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-01 | MVLW.SI | USD | $0.9700 | $0.9600 | $1.0050 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-30 | MVLW.SI | USD | $1.0050 | $0.9500 | $1.0050 | $0.0000 | $0.0000 | 140,000 | |
| 2023-11-29 | MVLW.SI | USD | $0.9200 | $0.9100 | $0.9800 | $0.0000 | $0.0000 | 180,000 | |
| 2023-11-28 | MVLW.SI | USD | $0.9600 | $0.9450 | $0.9750 | $0.0000 | $0.0000 | 56,000 | |
| 2023-11-27 | MVLW.SI | USD | $1.0000 | $0.9550 | $1.0000 | $0.0000 | $0.0000 | 84,000 | |
| 2023-11-24 | MVLW.SI | USD | $0.9750 | $0.9700 | $1.0150 | $0.0000 | $0.0000 | 92,000 | |
| 2023-11-23 | MVLW.SI | USD | $1.0500 | $1.0150 | $1.0550 | $0.0000 | $0.0000 | 264,000 | |
| 2023-11-22 | MVLW.SI | USD | $1.0000 | $0.9900 | $1.0400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-21 | MVLW.SI | USD | $1.0100 | $1.0100 | $1.0750 | $0.0000 | $0.0000 | 20,200 | |
| 2023-11-20 | MVLW.SI | USD | $1.0450 | $0.9550 | $1.0450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-17 | MVLW.SI | USD | $0.9300 | $0.9250 | $0.9300 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-16 | MVLW.SI | USD | $1.0100 | $0.9550 | $1.0300 | $0.0000 | $0.0000 | 546,000 | |
| 2023-11-15 | MVLW.SI | USD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-14 | MVLW.SI | USD | $0.8800 | $0.8700 | $0.8850 | $0.0000 | $0.0000 | 136,000 | |
| 2023-11-10 | MVLW.SI | USD | $0.8350 | $0.8300 | $0.8500 | $0.0000 | $0.0000 | 92,000 | |
| 2023-11-09 | MVLW.SI | USD | $0.8700 | $0.8600 | $0.8800 | $0.0000 | $0.0000 | 96,000 | |
| 2023-11-08 | MVLW.SI | USD | $0.8900 | $0.8800 | $0.9300 | $0.0000 | $0.0000 | 128,000 | |
| 2023-11-07 | MVLW.SI | USD | $0.8950 | $0.8750 | $0.9250 | $0.0000 | $0.0000 | 54,000 | |
| 2023-11-06 | MVLW.SI | USD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 16,000 |