Tencen3xLongUB250428US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | MVLW.SI | USD | $0.8450 | $0.7600 | $0.8450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-02 | MVLW.SI | USD | $0.7250 | $0.7250 | $0.7600 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-01 | MVLW.SI | USD | $0.7200 | $0.7100 | $0.7350 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-31 | MVLW.SI | USD | $0.7400 | $0.7400 | $0.7750 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-30 | MVLW.SI | USD | $0.7800 | $0.7750 | $0.8000 | $0.0000 | $0.0000 | 304,000 | |
| 2023-10-27 | MVLW.SI | USD | $0.7650 | $0.7350 | $0.7750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-26 | MVLW.SI | USD | $0.7350 | $0.7000 | $0.7500 | $0.0000 | $0.0000 | 180,000 | |
| 2023-10-25 | MVLW.SI | USD | $0.7250 | $0.7250 | $0.7850 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-24 | MVLW.SI | USD | $0.7100 | $0.7000 | $0.7300 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-23 | MVLW.SI | USD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | MVLW.SI | USD | $0.7350 | $0.7350 | $0.7500 | $0.0000 | $0.0000 | 44,000 | |
| 2023-10-19 | MVLW.SI | USD | $0.7750 | $0.7750 | $0.8050 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-18 | MVLW.SI | USD | $0.8350 | $0.8200 | $0.8350 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-17 | MVLW.SI | USD | $0.8600 | $0.8450 | $0.8700 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-16 | MVLW.SI | USD | $0.8500 | $0.8500 | $0.8850 | $0.0000 | $0.0000 | 28,000 | |
| 2023-10-13 | MVLW.SI | USD | $0.9050 | $0.8950 | $0.9550 | $0.0000 | $0.0000 | 1,600 | |
| 2023-10-12 | MVLW.SI | USD | $0.9950 | $0.9850 | $0.9950 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-11 | MVLW.SI | USD | $0.9550 | $0.9450 | $0.9650 | $0.0000 | $0.0000 | 26,000 | |
| 2023-10-10 | MVLW.SI | USD | $0.9200 | $0.9200 | $0.9450 | $0.0000 | $0.0000 | 48,000 | |
| 2023-10-09 | MVLW.SI | USD | $0.9000 | $0.9000 | $0.9150 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-06 | MVLW.SI | USD | $0.8950 | $0.8900 | $0.8950 | $0.0000 | $0.0000 | 200 | |
| 2023-10-05 | MVLW.SI | USD | $0.8600 | $0.8500 | $0.8650 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-04 | MVLW.SI | USD | $0.8200 | $0.8200 | $0.8500 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-03 | MVLW.SI | USD | $0.8450 | $0.8300 | $0.8600 | $0.0000 | $0.0000 | 3,600 | |
| 2023-10-02 | MVLW.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | MVLW.SI | USD | $0.9100 | $0.8600 | $0.9200 | $0.0000 | $0.0000 | 800 | |
| 2023-09-28 | MVLW.SI | USD | $0.8350 | $0.8350 | $0.8650 | $0.0000 | $0.0000 | 28,000 | |
| 2023-09-27 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | MVLW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |