Tencen3xLongUB250428US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | MVLW.SI | USD | $1.1250 | $1.1250 | $1.1300 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-23 | MVLW.SI | USD | $1.0850 | $1.0600 | $1.0850 | $0.0000 | $0.0000 | 600 | |
| 2023-08-22 | MVLW.SI | USD | $1.0800 | $1.0400 | $1.1200 | $0.0000 | $0.0000 | 18,000 | |
| 2023-08-21 | MVLW.SI | USD | $1.1100 | $1.0900 | $1.1150 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-18 | MVLW.SI | USD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | MVLW.SI | USD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | MVLW.SI | USD | $1.1750 | $1.1750 | $1.1950 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-15 | MVLW.SI | USD | $1.2200 | $1.2200 | $1.2250 | $0.0000 | $0.0000 | 200 | |
| 2023-08-14 | MVLW.SI | USD | $1.2300 | $1.2050 | $1.2300 | $0.0000 | $0.0000 | 2,200 | |
| 2023-08-11 | MVLW.SI | USD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | MVLW.SI | USD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | MVLW.SI | USD | $1.2500 | $1.2450 | $1.2850 | $0.0000 | $0.0000 | 24,000 | |
| 2023-08-07 | MVLW.SI | USD | $1.3350 | $1.3050 | $1.3350 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-04 | MVLW.SI | USD | $1.3550 | $1.3550 | $1.4400 | $0.0000 | $0.0000 | 600 | |
| 2023-08-03 | MVLW.SI | USD | $1.3550 | $1.3550 | $1.4100 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-02 | MVLW.SI | USD | $1.3750 | $1.3750 | $1.4700 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-01 | MVLW.SI | USD | $1.4550 | $1.4550 | $1.5600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-31 | MVLW.SI | USD | $1.5400 | $1.5400 | $1.5950 | $0.0000 | $0.0000 | 600 | |
| 2023-07-28 | MVLW.SI | USD | $1.4500 | $1.3600 | $1.4600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-27 | MVLW.SI | USD | $1.3950 | $1.3750 | $1.4100 | $0.0000 | $0.0000 | 800 | |
| 2023-07-26 | MVLW.SI | USD | $1.3250 | $1.3200 | $1.3300 | $0.0000 | $0.0000 | 600 | |
| 2023-07-25 | MVLW.SI | USD | $1.3650 | $1.3050 | $1.3650 | $0.0000 | $0.0000 | 800 | |
| 2023-07-24 | MVLW.SI | USD | $1.2050 | $1.2050 | $1.2350 | $0.0000 | $0.0000 | 600 | |
| 2023-07-21 | MVLW.SI | USD | $1.2800 | $1.2550 | $1.3150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-20 | MVLW.SI | USD | $1.2700 | $1.2600 | $1.3650 | $0.0000 | $0.0000 | 2,800 | |
| 2023-07-19 | MVLW.SI | USD | $1.2300 | $1.2300 | $1.2500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-18 | MVLW.SI | USD | $1.4250 | $1.4250 | $1.4500 | $0.0000 | $0.0000 | 600 | |
| 2023-07-17 | MVLW.SI | USD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | MVLW.SI | USD | $1.5000 | $1.5000 | $1.5400 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-13 | MVLW.SI | USD | $1.4950 | $1.4650 | $1.5000 | $0.0000 | $0.0000 | 10,600 | |
| 2023-07-12 | MVLW.SI | USD | $1.3700 | $1.3350 | $1.3800 | $0.0000 | $0.0000 | 5,600 | |
| 2023-07-11 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | MVLW.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |