SIMSCI 295MBeCW240930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | MWDW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |