Addvalue 6%271104#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-10 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-09 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-06 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-05 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-04 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-03 | MYLB.SI | SGD | XI | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-02 | MYLB.SI | SGD | XI | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-27 | MYLB.SI | SGD | CI | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 |
| 2026-02-26 | MYLB.SI | SGD | CI | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 |
| 2026-02-25 | MYLB.SI | SGD | CI | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 |
| 2026-02-24 | MYLB.SI | SGD | CI | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 |
| 2026-02-23 | MYLB.SI | SGD | CI | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 |
| 2026-02-20 | MYLB.SI | SGD | CI | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 |
| 2026-02-19 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2026-02-16 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2026-02-13 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2026-02-12 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2026-02-11 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2026-02-10 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2026-02-09 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 | |
| 2026-02-06 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 | |
| 2026-02-05 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 | |
| 2026-02-04 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 | |
| 2026-02-03 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 | |
| 2026-02-02 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 | |
| 2026-01-30 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 | |
| 2026-01-29 | MYLB.SI | SGD | XI | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 |
| 2026-01-28 | MYLB.SI | SGD | XI | $2.6850 | $2.6850 | $2.6850 | $2.7190 | $0.0000 | 2,500 |
| 2026-01-27 | MYLB.SI | SGD | CI | $2.6750 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 |
| 2026-01-26 | MYLB.SI | SGD | CI | $2.6750 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 |
| 2026-01-23 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.2000 | $2.6850 | 0 | |
| 2026-01-22 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 | |
| 2026-01-21 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 | |
| 2026-01-20 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.4850 | $0.0000 | 0 | |
| 2026-01-19 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.4850 | $0.0000 | 0 | |
| 2026-01-16 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.4850 | $0.0000 | 0 | |
| 2026-01-15 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.4850 | $2.6850 | 0 | |
| 2026-01-14 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.4850 | $2.6850 | 0 | |
| 2026-01-13 | MYLB.SI | SGD | $2.6750 | $2.6750 | $2.6750 | $2.4850 | $0.0000 | 1,000 | |
| 2026-01-12 | MYLB.SI | SGD | $2.6650 | $0.0000 | $0.0000 | $2.4860 | $0.0000 | 0 | |
| 2026-01-09 | MYLB.SI | SGD | $2.6650 | $2.5920 | $2.6650 | $2.6630 | $0.0000 | 5,500 | |
| 2026-01-08 | MYLB.SI | SGD | $2.5610 | $0.0000 | $0.0000 | $2.5920 | $0.0000 | 0 | |
| 2026-01-07 | MYLB.SI | SGD | $2.5610 | $0.0000 | $0.0000 | $2.5920 | $0.0000 | 0 | |
| 2026-01-06 | MYLB.SI | SGD | $2.5610 | $0.0000 | $0.0000 | $2.5920 | $0.0000 | 0 | |
| 2026-01-05 | MYLB.SI | SGD | $2.5610 | $2.5610 | $2.5610 | $2.5920 | $0.0000 | 1,000 | |
| 2026-01-02 | MYLB.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5610 | $0.0000 | 0 | |
| 2025-12-31 | MYLB.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5600 | $0.0000 | 0 | |
| 2025-12-30 | MYLB.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5600 | $0.0000 | 0 | |
| 2025-12-29 | MYLB.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5600 | $0.0000 | 0 |