Addvalue 6%271104#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-31 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-30 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-29 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-28 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-27 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0750 | $0.0000 | 0 | |
| 2025-10-24 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0750 | $0.0000 | 0 | |
| 2025-10-23 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-22 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-21 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-17 | MYLB.SI | SGD | XI | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 |
| 2025-10-16 | MYLB.SI | SGD | XI | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 |
| 2025-10-15 | MYLB.SI | SGD | CI | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 |
| 2025-10-14 | MYLB.SI | SGD | CI | $1.0350 | $1.0050 | $1.0350 | $1.0350 | $0.0000 | 500 |
| 2025-10-13 | MYLB.SI | SGD | CI | $0.9010 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |
| 2025-10-10 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2025-10-09 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9310 | $0.0000 | 0 | |
| 2025-10-08 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9310 | $0.0000 | 0 | |
| 2025-10-07 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2025-10-06 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9050 | $0.0000 | 0 | |
| 2025-10-03 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-10-02 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-10-01 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-09-30 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-09-29 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-09-26 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-09-25 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-09-24 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-09-23 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-09-22 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-09-19 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-09-18 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-09-17 | MYLB.SI | SGD | $0.9010 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-09-16 | MYLB.SI | SGD | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $0.0000 | 1,000 | |
| 2025-09-15 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2025-09-12 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-11 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-10 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-08 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-05 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-04 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-02 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-01 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2025-08-28 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2025-08-27 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-26 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2025-08-25 | MYLB.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |