Addvalue 6%271104#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | MYLB.SI | SGD | CI | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 |
| 2026-02-19 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2026-02-16 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2026-02-13 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2026-02-12 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2026-02-11 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2026-02-10 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2026-02-09 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 | |
| 2026-02-06 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 | |
| 2026-02-05 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 | |
| 2026-02-04 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 | |
| 2026-02-03 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 | |
| 2026-02-02 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 | |
| 2026-01-30 | MYLB.SI | SGD | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 | |
| 2026-01-29 | MYLB.SI | SGD | XI | $2.6850 | $0.0000 | $0.0000 | $2.7210 | $0.0000 | 0 |
| 2026-01-28 | MYLB.SI | SGD | XI | $2.6850 | $2.6850 | $2.6850 | $2.7190 | $0.0000 | 2,500 |
| 2026-01-27 | MYLB.SI | SGD | CI | $2.6750 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 |
| 2026-01-26 | MYLB.SI | SGD | CI | $2.6750 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 |
| 2026-01-23 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.2000 | $2.6850 | 0 | |
| 2026-01-22 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 | |
| 2026-01-21 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 | |
| 2026-01-20 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.4850 | $0.0000 | 0 | |
| 2026-01-19 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.4850 | $0.0000 | 0 | |
| 2026-01-16 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.4850 | $0.0000 | 0 | |
| 2026-01-15 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.4850 | $2.6850 | 0 | |
| 2026-01-14 | MYLB.SI | SGD | $2.6750 | $0.0000 | $0.0000 | $2.4850 | $2.6850 | 0 | |
| 2026-01-13 | MYLB.SI | SGD | $2.6750 | $2.6750 | $2.6750 | $2.4850 | $0.0000 | 1,000 | |
| 2026-01-12 | MYLB.SI | SGD | $2.6650 | $0.0000 | $0.0000 | $2.4860 | $0.0000 | 0 | |
| 2026-01-09 | MYLB.SI | SGD | $2.6650 | $2.5920 | $2.6650 | $2.6630 | $0.0000 | 5,500 | |
| 2026-01-08 | MYLB.SI | SGD | $2.5610 | $0.0000 | $0.0000 | $2.5920 | $0.0000 | 0 | |
| 2026-01-07 | MYLB.SI | SGD | $2.5610 | $0.0000 | $0.0000 | $2.5920 | $0.0000 | 0 | |
| 2026-01-06 | MYLB.SI | SGD | $2.5610 | $0.0000 | $0.0000 | $2.5920 | $0.0000 | 0 | |
| 2026-01-05 | MYLB.SI | SGD | $2.5610 | $2.5610 | $2.5610 | $2.5920 | $0.0000 | 1,000 | |
| 2026-01-02 | MYLB.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5610 | $0.0000 | 0 | |
| 2025-12-31 | MYLB.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5600 | $0.0000 | 0 | |
| 2025-12-30 | MYLB.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5600 | $0.0000 | 0 | |
| 2025-12-29 | MYLB.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5600 | $0.0000 | 0 | |
| 2025-12-26 | MYLB.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5300 | $0.0000 | 0 | |
| 2025-12-24 | MYLB.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $2.5300 | $0.0000 | 1,000 | |
| 2025-12-23 | MYLB.SI | SGD | $2.5300 | $2.5250 | $2.5310 | $2.5310 | $0.0000 | 15,000 | |
| 2025-12-22 | MYLB.SI | SGD | $2.4310 | $0.0000 | $0.0000 | $2.5260 | $0.0000 | 0 | |
| 2025-12-19 | MYLB.SI | SGD | $2.4310 | $2.4310 | $2.4310 | $2.4650 | $0.0000 | 1,000 | |
| 2025-12-18 | MYLB.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.4310 | $0.0000 | 0 | |
| 2025-12-17 | MYLB.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.4310 | $0.0000 | 0 | |
| 2025-12-16 | MYLB.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.4260 | $0.0000 | 0 | |
| 2025-12-15 | MYLB.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3500 | $0.0000 | 2,000 | |
| 2025-12-12 | MYLB.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3500 | $0.0000 | 2,000 | |
| 2025-12-11 | MYLB.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3500 | $0.0000 | 400 | |
| 2025-12-10 | MYLB.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3000 | $0.0000 | 1,000 | |
| 2025-12-09 | MYLB.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.0610 | $0.0000 | 0 |