Addvalue 6%271104#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | MYLB.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5300 | $0.0000 | 0 | |
| 2025-12-24 | MYLB.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $2.5300 | $0.0000 | 1,000 | |
| 2025-12-23 | MYLB.SI | SGD | $2.5300 | $2.5250 | $2.5310 | $2.5310 | $0.0000 | 15,000 | |
| 2025-12-22 | MYLB.SI | SGD | $2.4310 | $0.0000 | $0.0000 | $2.5260 | $0.0000 | 0 | |
| 2025-12-19 | MYLB.SI | SGD | $2.4310 | $2.4310 | $2.4310 | $2.4650 | $0.0000 | 1,000 | |
| 2025-12-18 | MYLB.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.4310 | $0.0000 | 0 | |
| 2025-12-17 | MYLB.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.4310 | $0.0000 | 0 | |
| 2025-12-16 | MYLB.SI | SGD | $2.3500 | $0.0000 | $0.0000 | $2.4260 | $0.0000 | 0 | |
| 2025-12-15 | MYLB.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3500 | $0.0000 | 2,000 | |
| 2025-12-12 | MYLB.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3500 | $0.0000 | 2,000 | |
| 2025-12-11 | MYLB.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3500 | $0.0000 | 400 | |
| 2025-12-10 | MYLB.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3000 | $0.0000 | 1,000 | |
| 2025-12-09 | MYLB.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.0610 | $0.0000 | 0 | |
| 2025-12-08 | MYLB.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.0580 | $0.0000 | 0 | |
| 2025-12-05 | MYLB.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.0500 | $0.0000 | 0 | |
| 2025-12-04 | MYLB.SI | SGD | $2.2900 | $2.2600 | $2.2900 | $2.0500 | $0.0000 | 2,000 | |
| 2025-12-03 | MYLB.SI | SGD | $2.2300 | $0.0000 | $0.0000 | $2.0350 | $0.0000 | 0 | |
| 2025-12-02 | MYLB.SI | SGD | $2.2300 | $2.2300 | $2.2300 | $2.0300 | $0.0000 | 6,600 | |
| 2025-12-01 | MYLB.SI | SGD | $2.2300 | $2.2000 | $2.2300 | $2.0300 | $0.0000 | 2,000 | |
| 2025-11-28 | MYLB.SI | SGD | $1.1910 | $0.0000 | $0.0000 | $2.0260 | $0.0000 | 0 | |
| 2025-11-27 | MYLB.SI | SGD | $1.1910 | $0.0000 | $0.0000 | $2.0260 | $0.0000 | 0 | |
| 2025-11-26 | MYLB.SI | SGD | $1.1910 | $0.0000 | $0.0000 | $2.0260 | $0.0000 | 0 | |
| 2025-11-25 | MYLB.SI | SGD | $1.1910 | $0.0000 | $0.0000 | $2.0260 | $0.0000 | 0 | |
| 2025-11-24 | MYLB.SI | SGD | $1.1910 | $0.0000 | $0.0000 | $2.0260 | $0.0000 | 0 | |
| 2025-11-21 | MYLB.SI | SGD | $1.1910 | $0.0000 | $0.0000 | $2.0260 | $0.0000 | 0 | |
| 2025-11-20 | MYLB.SI | SGD | $1.1910 | $0.0000 | $0.0000 | $2.0260 | $0.0000 | 0 | |
| 2025-11-19 | MYLB.SI | SGD | $1.1910 | $0.0000 | $0.0000 | $2.0260 | $0.0000 | 0 | |
| 2025-11-18 | MYLB.SI | SGD | $1.1910 | $0.0000 | $0.0000 | $2.0260 | $0.0000 | 0 | |
| 2025-11-17 | MYLB.SI | SGD | $1.1910 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2025-11-14 | MYLB.SI | SGD | $1.1910 | $0.0000 | $0.0000 | $1.7310 | $0.0000 | 0 | |
| 2025-11-13 | MYLB.SI | SGD | $1.1910 | $0.0000 | $0.0000 | $1.7190 | $0.0000 | 0 | |
| 2025-11-12 | MYLB.SI | SGD | $1.1910 | $1.1910 | $1.1910 | $1.6880 | $0.0000 | 1,000 | |
| 2025-11-11 | MYLB.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.1850 | $0.0000 | 100 | |
| 2025-11-10 | MYLB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0790 | $0.0000 | 0 | |
| 2025-11-07 | MYLB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-11-06 | MYLB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-11-05 | MYLB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-11-04 | MYLB.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $0.0000 | 5,200 | |
| 2025-11-03 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-31 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-30 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-29 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-28 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-27 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0750 | $0.0000 | 0 | |
| 2025-10-24 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0750 | $0.0000 | 0 | |
| 2025-10-23 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-22 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-21 | MYLB.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-10-17 | MYLB.SI | SGD | XI | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 |
| 2025-10-16 | MYLB.SI | SGD | XI | $1.0350 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 |