DBS MB ePW250307
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | MZAW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2025-01-14 | MZAW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0020 | $0.0030 | 147,700 | |
| 2025-01-13 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2025-01-10 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0010 | $0.0040 | 0 | |
| 2025-01-09 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2025-01-08 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2025-01-07 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2025-01-06 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2025-01-03 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2025-01-02 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2024-12-31 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-12-30 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0070 | 0 | |
| 2024-12-27 | MZAW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0020 | $0.0080 | 4,000 | |
| 2024-12-26 | MZAW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0080 | 74,900 | |
| 2024-12-24 | MZAW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0080 | 2,900 | |
| 2024-12-23 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-12-20 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-12-19 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-12-18 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2024-12-17 | MZAW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0020 | $0.0080 | 110,300 | |
| 2024-12-16 | MZAW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0030 | $0.0090 | 5,600 | |
| 2024-12-13 | MZAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2024-12-12 | MZAW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0050 | $0.0090 | 34,800 | |
| 2024-12-11 | MZAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2024-12-10 | MZAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0030 | $0.0090 | 0 | |
| 2024-12-09 | MZAW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-12-06 | MZAW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 30,100 | |
| 2024-12-05 | MZAW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-12-04 | MZAW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0050 | $0.0090 | 50,000 | |
| 2024-12-03 | MZAW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0060 | $0.0110 | 50,000 | |
| 2024-12-02 | MZAW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0240 | 50,000 | |
| 2024-11-29 | MZAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2024-11-28 | MZAW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0140 | 30,200 | |
| 2024-11-27 | MZAW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0140 | 5,000 | |
| 2024-11-26 | MZAW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0120 | 50,000 | |
| 2024-11-25 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2024-11-22 | MZAW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-11-21 | MZAW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0090 | $0.0130 | 50,000 | |
| 2024-11-20 | MZAW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 50,000 | |
| 2024-11-19 | MZAW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2024-11-18 | MZAW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0240 | 0 | |
| 2024-11-15 | MZAW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0240 | 200,000 | |
| 2024-11-14 | MZAW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2024-11-13 | MZAW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2024-11-12 | MZAW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-11-11 | MZAW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0200 | 20,000 | |
| 2024-11-08 | MZAW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 500,000 | |
| 2024-11-07 | MZAW.SI | SGD | $0.0180 | $0.0180 | $0.0270 | $0.0000 | $0.0240 | 1,055,000 | |
| 2024-11-06 | MZAW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0270 | $0.0000 | 650,000 | |
| 2024-11-05 | MZAW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0270 | $0.0000 | 650,100 |