DBS MB ePW250307
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | MZAW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0270 | $0.0330 | 600,000 | |
| 2024-11-01 | MZAW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2024-10-30 | MZAW.SI | SGD | $0.0370 | $0.0340 | $0.0390 | $0.0270 | $0.0000 | 468,000 | |
| 2024-10-29 | MZAW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2024-10-28 | MZAW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0300 | $0.0000 | 400,000 | |
| 2024-10-25 | MZAW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0310 | $0.0350 | 1,380,000 | |
| 2024-10-24 | MZAW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0000 | 2,350,000 | |
| 2024-10-23 | MZAW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0300 | $0.0370 | 1,100,000 | |
| 2024-10-22 | MZAW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0310 | $0.0380 | 1,250,000 | |
| 2024-10-21 | MZAW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0000 | 1,670,000 | |
| 2024-10-18 | MZAW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0300 | $0.0340 | 2,600,000 | |
| 2024-10-17 | MZAW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0000 | 4,400,000 | |
| 2024-10-16 | MZAW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0350 | $0.0400 | 2,300,000 | |
| 2024-10-15 | MZAW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0380 | 2,530,000 | |
| 2024-10-14 | MZAW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0410 | 2,250,000 | |
| 2024-10-11 | MZAW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0000 | 4,150,000 | |
| 2024-10-10 | MZAW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0000 | 3,377,000 | |
| 2024-10-09 | MZAW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0000 | 3,350,000 | |
| 2024-10-08 | MZAW.SI | SGD | $0.0460 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 2,570,000 | |
| 2024-10-07 | MZAW.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0460 | $0.0510 | 3,000,000 | |
| 2024-10-04 | MZAW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0510 | $0.0540 | 2,250,000 | |
| 2024-10-03 | MZAW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0510 | $0.0000 | 2,550,000 | |
| 2024-10-02 | MZAW.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0540 | $0.0580 | 3,471,000 | |
| 2024-10-01 | MZAW.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0500 | $0.0560 | 1,900,500 | |
| 2024-09-30 | MZAW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0000 | $0.0570 | 2,900,000 | |
| 2024-09-27 | MZAW.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0570 | $0.0590 | 6,398,500 | |
| 2024-09-26 | MZAW.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0360 | $0.0530 | 3,712,000 | |
| 2024-09-25 | MZAW.SI | SGD | $0.0510 | $0.0480 | $0.0530 | $0.0360 | $0.0000 | 9,571,000 | |
| 2024-09-24 | MZAW.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0440 | $0.0000 | 2,240,000 | |
| 2024-09-23 | MZAW.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0390 | $0.0450 | 1,625,700 | |
| 2024-09-20 | MZAW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0550 | 3,200,000 | |
| 2024-09-19 | MZAW.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0510 | $0.0600 | 5,405,200 | |
| 2024-09-18 | MZAW.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0550 | $0.0600 | 2,315,000 | |
| 2024-09-17 | MZAW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-09-16 | MZAW.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 4,350,000 | |
| 2024-09-13 | MZAW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0620 | 1,688,000 | |
| 2024-09-12 | MZAW.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0000 | 7,400,000 | |
| 2024-09-11 | MZAW.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0650 | $0.0000 | 5,655,000 | |
| 2024-09-10 | MZAW.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0680 | $0.0000 | 4,515,000 | |
| 2024-09-09 | MZAW.SI | SGD | $0.0690 | $0.0690 | $0.0780 | $0.0000 | $0.1030 | 5,500,800 | |
| 2024-09-06 | MZAW.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0800 | 5,190,100 | |
| 2024-09-05 | MZAW.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0000 | $0.0000 | 7,100,000 | |
| 2024-09-04 | MZAW.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0770 | $0.0000 | 2,475,000 | |
| 2024-09-03 | MZAW.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0000 | $0.0750 | 3,531,000 | |
| 2024-09-02 | MZAW.SI | SGD | $0.0790 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 3,577,000 | |
| 2024-08-30 | MZAW.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0000 | $0.0920 | 4,750,000 | |
| 2024-08-29 | MZAW.SI | SGD | $0.0910 | $0.0910 | $0.0960 | $0.0000 | $0.0970 | 3,900,000 | |
| 2024-08-28 | MZAW.SI | SGD | $0.0940 | $0.0920 | $0.0960 | $0.0930 | $0.0970 | 1,800,000 | |
| 2024-08-27 | MZAW.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0900 | $0.0000 | 1,900,300 | |
| 2024-08-26 | MZAW.SI | SGD | $0.0940 | $0.0920 | $0.0960 | $0.0930 | $0.0000 | 3,309,000 |