DBS MB ePW250307
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | MZAW.SI | SGD | $0.0920 | $0.0910 | $0.0980 | $0.0000 | $0.0970 | 3,300,000 | |
| 2024-08-22 | MZAW.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0950 | $0.1000 | 6,500,000 | |
| 2024-08-21 | MZAW.SI | SGD | $0.0960 | $0.0910 | $0.0970 | $0.0000 | $0.0000 | 2,070,000 | |
| 2024-08-20 | MZAW.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0000 | $0.0000 | 3,070,000 | |
| 2024-08-19 | MZAW.SI | SGD | $0.0970 | $0.0910 | $0.1010 | $0.0930 | $0.0000 | 4,400,000 | |
| 2024-08-16 | MZAW.SI | SGD | $0.0990 | $0.0980 | $0.1020 | $0.0970 | $0.0000 | 2,705,000 | |
| 2024-08-15 | MZAW.SI | SGD | $0.1110 | $0.1110 | $0.1180 | $0.0000 | $0.1200 | 1,002,000 | |
| 2024-08-14 | MZAW.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-13 | MZAW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1310 | $0.0000 | 100,000 | |
| 2024-08-12 | MZAW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.0000 | 2,000 | |
| 2024-08-08 | MZAW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | MZAW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 300 | |
| 2024-08-06 | MZAW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | MZAW.SI | SGD | $0.1410 | $0.1360 | $0.1430 | $0.0000 | $0.0000 | 400,300 | |
| 2024-08-02 | MZAW.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-08-01 | MZAW.SI | SGD | $0.1010 | $0.0920 | $0.1010 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-07-31 | MZAW.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0000 | $0.0940 | 2,800,000 | |
| 2024-07-30 | MZAW.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0000 | $0.0000 | 4,350,000 | |
| 2024-07-29 | MZAW.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0940 | $0.0000 | 1,250,000 | |
| 2024-07-26 | MZAW.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-25 | MZAW.SI | SGD | $0.0950 | $0.0920 | $0.0960 | $0.0920 | $0.0000 | 2,650,000 | |
| 2024-07-24 | MZAW.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0000 | $0.0000 | 2,350,000 | |
| 2024-07-23 | MZAW.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-22 | MZAW.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-19 | MZAW.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-18 | MZAW.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-17 | MZAW.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-16 | MZAW.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-07-15 | MZAW.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-07-12 | MZAW.SI | SGD | $0.0800 | $0.0760 | $0.0810 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-11 | MZAW.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-10 | MZAW.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0000 | $0.0000 | 1,002,000 | |
| 2024-07-09 | MZAW.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0000 | $0.0000 | 600,000 |