XT MSPHILS US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | N2E.SI | USD | SUSP | $1.4660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-19 | N2E.SI | USD | SUSP | $1.4660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-18 | N2E.SI | USD | SUSP | $1.4660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-17 | N2E.SI | USD | SUSP | $1.4660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | N2E.SI | USD | SUSP | $1.4660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | N2E.SI | USD | SUSP | $1.4660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | N2E.SI | USD | SUSP | $1.4660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | N2E.SI | USD | SUSP | $1.4660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | N2E.SI | USD | SUSP | $1.4660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | N2E.SI | USD | SUSP | $1.4660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | N2E.SI | USD | SUSP | $1.4660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | N2E.SI | USD | SUSP | $1.4660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | N2E.SI | USD | SUSP | $1.4660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | N2E.SI | USD | $1.4910 | $1.4910 | $1.4910 | $0.0000 | $0.0000 | 1,780 | |
| 2020-07-29 | N2E.SI | USD | $1.4700 | $1.4700 | $1.4700 | $0.0000 | $0.0000 | 4,500 | |
| 2020-07-28 | N2E.SI | USD | $1.4620 | $1.4510 | $1.4730 | $0.0000 | $0.0000 | 89,990 | |
| 2020-07-27 | N2E.SI | USD | $1.4580 | $1.4580 | $1.4960 | $0.0000 | $1.4650 | 41,400 | |
| 2020-07-24 | N2E.SI | USD | $1.4870 | $1.4870 | $1.4900 | $0.0000 | $1.4950 | 41,800 | |
| 2020-07-23 | N2E.SI | USD | $1.4960 | $1.4820 | $1.4960 | $0.0000 | $1.4980 | 164,600 | |
| 2020-07-22 | N2E.SI | USD | $1.5220 | $1.5220 | $1.5220 | $0.0000 | $1.5040 | 400 | |
| 2020-07-21 | N2E.SI | USD | $1.5270 | $1.5120 | $1.5450 | $0.0000 | $1.5300 | 87,900 | |
| 2020-07-20 | N2E.SI | USD | $1.5200 | $1.5000 | $1.5200 | $0.0000 | $0.0000 | 1,200 | |
| 2020-07-17 | N2E.SI | USD | $1.5050 | $1.5050 | $1.5190 | $0.0000 | $1.5130 | 41,450 | |
| 2020-07-16 | N2E.SI | USD | $1.5170 | $1.4990 | $1.5170 | $0.0000 | $1.5190 | 82,900 | |
| 2020-07-15 | N2E.SI | USD | $1.5000 | $1.5000 | $1.5250 | $0.0000 | $1.5600 | 83,120 | |
| 2020-07-14 | N2E.SI | USD | $1.5240 | $1.5100 | $1.5240 | $0.0000 | $0.0000 | 48,190 | |
| 2020-07-13 | N2E.SI | USD | $1.5300 | $1.5300 | $1.5600 | $0.0000 | $0.0000 | 44,620 | |
| 2020-07-09 | N2E.SI | USD | $1.5450 | $1.5450 | $1.5450 | $0.0000 | $0.0000 | 41,000 | |
| 2020-07-08 | N2E.SI | USD | $1.5460 | $1.5460 | $1.5500 | $0.0000 | $0.0000 | 1,300 | |
| 2020-07-07 | N2E.SI | USD | $1.5480 | $0.0000 | $0.0000 | $0.0000 | $1.6100 | 0 | |
| 2020-07-06 | N2E.SI | USD | $1.5850 | $1.5800 | $1.5890 | $1.5850 | $1.5920 | 41,600 | |
| 2020-07-03 | N2E.SI | USD | $1.5890 | $1.5890 | $1.5890 | $0.0000 | $0.0000 | 41,000 | |
| 2020-07-02 | N2E.SI | USD | $1.5670 | $1.5380 | $1.5670 | $0.0000 | $0.0000 | 126,000 | |
| 2020-07-01 | N2E.SI | USD | $1.5330 | $1.5330 | $1.5360 | $0.0000 | $0.0000 | 84,500 | |
| 2020-06-30 | N2E.SI | USD | $1.5180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-29 | N2E.SI | USD | $1.5190 | $1.4930 | $1.5190 | $0.0000 | $1.5300 | 85,000 | |
| 2020-06-26 | N2E.SI | USD | $1.5090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | N2E.SI | USD | $1.4980 | $1.4900 | $1.4980 | $0.0000 | $0.0000 | 46,000 | |
| 2020-06-24 | N2E.SI | USD | $1.5100 | $1.5100 | $1.5430 | $1.3000 | $0.0000 | 54,200 | |
| 2020-06-23 | N2E.SI | USD | $1.5350 | $1.5350 | $1.5540 | $1.3000 | $1.5590 | 82,000 | |
| 2020-06-22 | N2E.SI | USD | $1.5380 | $1.5340 | $1.5380 | $1.3000 | $1.5560 | 85,500 | |
| 2020-06-19 | N2E.SI | USD | $1.5550 | $1.5420 | $1.5550 | $1.3000 | $1.5800 | 86,000 | |
| 2020-06-18 | N2E.SI | USD | $1.5530 | $1.5240 | $1.5530 | $1.5050 | $0.0000 | 164,000 | |
| 2020-06-17 | N2E.SI | USD | $1.5520 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-06-16 | N2E.SI | USD | $1.5430 | $1.5300 | $1.5560 | $1.3000 | $0.0000 | 134,220 | |
| 2020-06-15 | N2E.SI | USD | $1.5260 | $1.5260 | $1.5530 | $1.3000 | $1.6150 | 224,000 | |
| 2020-06-12 | N2E.SI | USD | $1.5660 | $0.0000 | $0.0000 | $1.3000 | $1.6140 | 0 | |
| 2020-06-11 | N2E.SI | USD | $1.6150 | $1.5800 | $1.6150 | $1.5850 | $0.0000 | 264,800 | |
| 2020-06-10 | N2E.SI | USD | $1.6140 | $1.6140 | $1.6140 | $1.3000 | $0.0000 | 31,900 | |
| 2020-06-09 | N2E.SI | USD | $1.6140 | $1.6140 | $1.6150 | $1.3000 | $0.0000 | 47,000 |