XT MSPHILS US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | N2E.SI | USD | $1.6030 | $1.6000 | $1.6200 | $1.6000 | $0.0000 | 11,570 | |
| 2020-06-05 | N2E.SI | USD | $1.5480 | $1.5480 | $1.5480 | $1.5210 | $0.0000 | 800 | |
| 2020-06-04 | N2E.SI | USD | $1.5980 | $1.5440 | $1.5980 | $1.5410 | $0.0000 | 90,100 | |
| 2020-06-03 | N2E.SI | USD | $1.5500 | $1.4920 | $1.5500 | $1.4830 | $0.0000 | 1,930 | |
| 2020-06-02 | N2E.SI | USD | $1.4800 | $0.0000 | $0.0000 | $1.4720 | $0.0000 | 0 | |
| 2020-06-01 | N2E.SI | USD | $1.4480 | $0.0000 | $0.0000 | $1.4450 | $0.0000 | 0 | |
| 2020-05-29 | N2E.SI | USD | $1.4100 | $1.3940 | $1.4100 | $1.3000 | $0.0000 | 166,000 | |
| 2020-05-28 | N2E.SI | USD | $1.3460 | $1.3430 | $1.3460 | $1.3000 | $0.0000 | 6,000 | |
| 2020-05-27 | N2E.SI | USD | $1.3170 | $1.3170 | $1.3170 | $1.3000 | $0.0000 | 1,000 | |
| 2020-05-26 | N2E.SI | USD | $1.3290 | $1.3220 | $1.3440 | $1.3000 | $0.0000 | 97,010 | |
| 2020-05-22 | N2E.SI | USD | $1.3370 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2020-05-21 | N2E.SI | USD | $1.3600 | $1.3530 | $1.3610 | $0.0000 | $0.0000 | 30,000 | |
| 2020-05-20 | N2E.SI | USD | $1.3560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | N2E.SI | USD | $1.3550 | $1.3550 | $1.3550 | $0.0000 | $0.0000 | 1,800 | |
| 2020-05-18 | N2E.SI | USD | $1.3310 | $1.3310 | $1.3460 | $0.0000 | $0.0000 | 83,000 | |
| 2020-05-15 | N2E.SI | USD | $1.3810 | $1.3810 | $1.3970 | $0.0000 | $0.0000 | 124,000 | |
| 2020-05-14 | N2E.SI | USD | $1.3870 | $1.3630 | $1.3870 | $0.0000 | $0.0000 | 166,000 | |
| 2020-05-13 | N2E.SI | USD | $1.3870 | $1.3640 | $1.3870 | $0.0000 | $0.0000 | 125,000 | |
| 2020-05-12 | N2E.SI | USD | $1.3910 | $1.3860 | $1.3910 | $0.0000 | $0.0000 | 83,000 | |
| 2020-05-11 | N2E.SI | USD | $1.3890 | $1.3890 | $1.3890 | $0.0000 | $0.0000 | 500 | |
| 2020-05-08 | N2E.SI | USD | $1.3900 | $1.3900 | $1.3900 | $0.0000 | $0.0000 | 8,000 | |
| 2020-05-06 | N2E.SI | USD | $1.3720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | N2E.SI | USD | $1.3810 | $0.0000 | $0.0000 | $1.3400 | $0.0000 | 0 | |
| 2020-05-04 | N2E.SI | USD | $1.3620 | $1.3140 | $1.3950 | $1.3410 | $0.0000 | 51,700 | |
| 2020-04-30 | N2E.SI | USD | $1.3900 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2020-04-29 | N2E.SI | USD | $1.3740 | $1.3740 | $1.3740 | $0.0000 | $0.0000 | 41,000 | |
| 2020-04-28 | N2E.SI | USD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | N2E.SI | USD | $1.3220 | $1.3220 | $1.3380 | $1.3160 | $0.0000 | 83,000 | |
| 2020-04-24 | N2E.SI | USD | $1.3290 | $1.3290 | $1.3570 | $0.0000 | $0.0000 | 41,250 | |
| 2020-04-23 | N2E.SI | USD | $1.3650 | $1.3650 | $1.3700 | $1.3570 | $0.0000 | 44,500 | |
| 2020-04-22 | N2E.SI | USD | $1.3680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | N2E.SI | USD | $1.3570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | N2E.SI | USD | $1.3880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | N2E.SI | USD | $1.3980 | $1.3730 | $1.3980 | $1.3630 | $0.0000 | 122,000 | |
| 2020-04-16 | N2E.SI | USD | $1.3650 | $1.3370 | $1.3650 | $0.0000 | $0.0000 | 84,000 | |
| 2020-04-15 | N2E.SI | USD | $1.4360 | $1.4360 | $1.4450 | $0.0000 | $0.0000 | 83,000 | |
| 2020-04-14 | N2E.SI | USD | $1.3910 | $1.3910 | $1.3910 | $0.0000 | $0.0000 | 41,000 | |
| 2020-04-13 | N2E.SI | USD | $1.3540 | $1.3490 | $1.3540 | $0.0000 | $0.0000 | 82,000 | |
| 2020-04-09 | N2E.SI | USD | $1.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | N2E.SI | USD | $1.3230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-07 | N2E.SI | USD | $1.4020 | $1.3790 | $1.4020 | $0.0000 | $0.0000 | 182,200 | |
| 2020-04-06 | N2E.SI | USD | $1.3420 | $1.3040 | $1.3510 | $1.3330 | $0.0000 | 167,000 | |
| 2020-04-03 | N2E.SI | USD | $1.3010 | $1.2940 | $1.3010 | $0.0000 | $0.0000 | 21,500 | |
| 2020-04-02 | N2E.SI | USD | $1.2740 | $1.2650 | $1.2740 | $0.0000 | $0.0000 | 88,000 | |
| 2020-04-01 | N2E.SI | USD | $1.2800 | $1.2660 | $1.2800 | $1.2700 | $0.0000 | 95,000 | |
| 2020-03-31 | N2E.SI | USD | $1.2900 | $1.2670 | $1.2920 | $1.2720 | $0.0000 | 164,000 | |
| 2020-03-30 | N2E.SI | USD | $1.2360 | $1.2290 | $1.2720 | $0.0000 | $0.0000 | 46,510 | |
| 2020-03-27 | N2E.SI | USD | $1.2720 | $1.2720 | $1.2870 | $0.0000 | $0.0000 | 98,000 | |
| 2020-03-26 | N2E.SI | USD | $1.2920 | $1.2360 | $1.2950 | $1.2400 | $0.0000 | 105,000 | |
| 2020-03-25 | N2E.SI | USD | $1.2470 | $1.2170 | $1.2470 | $0.0000 | $0.0000 | 200,000 |