XT MSPHILS US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | N2E.SI | USD | $1.1540 | $1.1540 | $1.1620 | $0.0000 | $0.0000 | 101,000 | |
| 2020-03-23 | N2E.SI | USD | $1.1340 | $1.1240 | $1.1340 | $0.0000 | $0.0000 | 150,000 | |
| 2020-03-20 | N2E.SI | USD | $1.1890 | $1.1460 | $1.1890 | $0.0000 | $0.0000 | 252,000 | |
| 2020-03-19 | N2E.SI | USD | $1.1580 | $1.0840 | $1.1580 | $0.0000 | $0.0000 | 512,000 | |
| 2020-03-18 | N2E.SI | USD | $1.1280 | $1.1280 | $1.1640 | $0.0000 | $0.0000 | 10,000 | |
| 2020-03-17 | N2E.SI | USD | $1.1310 | $1.1310 | $1.2030 | $1.1200 | $0.0000 | 147,000 | |
| 2020-03-16 | N2E.SI | USD | $1.3110 | $1.3090 | $1.4170 | $0.0000 | $0.0000 | 110,000 | |
| 2020-03-13 | N2E.SI | USD | $1.4110 | $1.2870 | $1.4110 | $0.0000 | $0.0000 | 323,060 | |
| 2020-03-12 | N2E.SI | USD | $1.3810 | $1.3810 | $1.4980 | $0.0000 | $1.3800 | 248,000 | |
| 2020-03-11 | N2E.SI | USD | $1.5770 | $0.0000 | $0.0000 | $0.0000 | $1.6000 | 0 | |
| 2020-03-10 | N2E.SI | USD | $1.5680 | $1.5680 | $1.5810 | $0.0000 | $0.0000 | 134,000 | |
| 2020-03-09 | N2E.SI | USD | $1.6130 | $1.5770 | $1.6130 | $0.0000 | $1.6100 | 71,400 | |
| 2020-03-06 | N2E.SI | USD | $1.6660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | N2E.SI | USD | $1.6930 | $1.6930 | $1.7090 | $0.0000 | $0.0000 | 102,000 | |
| 2020-03-04 | N2E.SI | USD | $1.6770 | $1.6370 | $1.6850 | $0.0000 | $0.0000 | 355,630 | |
| 2020-03-03 | N2E.SI | USD | $1.6840 | $1.6760 | $1.7070 | $0.0000 | $0.0000 | 142,000 | |
| 2020-03-02 | N2E.SI | USD | $1.6790 | $1.6540 | $1.6790 | $1.6300 | $0.0000 | 56,800 | |
| 2020-02-28 | N2E.SI | USD | $1.6460 | $1.6460 | $1.6540 | $0.0000 | $0.0000 | 33,060 | |
| 2020-02-27 | N2E.SI | USD | $1.6760 | $1.6630 | $1.6760 | $1.6540 | $0.0000 | 93,000 | |
| 2020-02-26 | N2E.SI | USD | $1.6670 | $1.6670 | $1.7300 | $1.6570 | $0.0000 | 269,180 | |
| 2020-02-25 | N2E.SI | USD | $1.7330 | $1.7330 | $1.7450 | $1.7290 | $0.0000 | 2,120 | |
| 2020-02-24 | N2E.SI | USD | $1.7500 | $1.7500 | $1.7760 | $1.7390 | $0.0000 | 30,700 | |
| 2020-02-21 | N2E.SI | USD | $1.7990 | $0.0000 | $0.0000 | $1.7390 | $0.0000 | 0 | |
| 2020-02-20 | N2E.SI | USD | $1.8180 | $0.0000 | $0.0000 | $1.7390 | $0.0000 | 0 | |
| 2020-02-19 | N2E.SI | USD | $1.8160 | $0.0000 | $0.0000 | $1.7390 | $0.0000 | 0 | |
| 2020-02-18 | N2E.SI | USD | $1.7970 | $0.0000 | $0.0000 | $1.7390 | $0.0000 | 0 | |
| 2020-02-17 | N2E.SI | USD | $1.8020 | $0.0000 | $0.0000 | $1.7390 | $0.0000 | 0 | |
| 2020-02-14 | N2E.SI | USD | $1.7920 | $0.0000 | $0.0000 | $1.7390 | $0.0000 | 0 | |
| 2020-02-13 | N2E.SI | USD | $1.8200 | $1.8200 | $1.8200 | $1.7390 | $0.0000 | 40,000 | |
| 2020-02-12 | N2E.SI | USD | $1.8210 | $0.0000 | $0.0000 | $1.7390 | $0.0000 | 0 | |
| 2020-02-11 | N2E.SI | USD | $1.8310 | $1.8310 | $1.8310 | $1.7390 | $1.8410 | 29,700 | |
| 2020-02-10 | N2E.SI | USD | $1.8160 | $0.0000 | $0.0000 | $1.7390 | $0.0000 | 0 | |
| 2020-02-07 | N2E.SI | USD | $1.8400 | $0.0000 | $0.0000 | $1.7390 | $0.0000 | 0 | |
| 2020-02-06 | N2E.SI | USD | $1.8170 | $1.8100 | $1.8170 | $1.7390 | $0.0000 | 59,400 | |
| 2020-02-05 | N2E.SI | USD | $1.8060 | $0.0000 | $0.0000 | $1.7390 | $0.0000 | 0 | |
| 2020-02-04 | N2E.SI | USD | $1.7740 | $0.0000 | $0.0000 | $1.7500 | $0.0000 | 0 | |
| 2020-02-03 | N2E.SI | USD | $1.7630 | $1.7390 | $1.7630 | $1.7390 | $1.7530 | 59,740 | |
| 2020-01-31 | N2E.SI | USD | $1.7750 | $1.7750 | $1.8280 | $1.7530 | $0.0000 | 43,160 | |
| 2020-01-30 | N2E.SI | USD | $1.8120 | $1.8120 | $1.8120 | $1.8060 | $0.0000 | 50 | |
| 2020-01-29 | N2E.SI | USD | $1.8270 | $0.0000 | $0.0000 | $1.8120 | $0.0000 | 0 | |
| 2020-01-28 | N2E.SI | USD | $1.8410 | $1.8410 | $1.8410 | $1.8120 | $1.8420 | 40,000 | |
| 2020-01-24 | N2E.SI | USD | $1.8580 | $0.0000 | $0.0000 | $1.8120 | $0.0000 | 0 | |
| 2020-01-23 | N2E.SI | USD | $1.8570 | $0.0000 | $0.0000 | $1.8120 | $0.0000 | 0 | |
| 2020-01-22 | N2E.SI | USD | $1.8270 | $1.8270 | $1.8270 | $1.8180 | $1.8410 | 4,000 | |
| 2020-01-21 | N2E.SI | USD | $1.8250 | $1.8160 | $1.8400 | $1.8120 | $1.8360 | 5,800 | |
| 2020-01-20 | N2E.SI | USD | $1.8430 | $1.8430 | $1.8660 | $1.8400 | $0.0000 | 250 | |
| 2020-01-17 | N2E.SI | USD | $1.8860 | $0.0000 | $0.0000 | $1.8800 | $1.9030 | 0 | |
| 2020-01-16 | N2E.SI | USD | $1.8710 | $1.8710 | $1.8750 | $1.8660 | $1.8890 | 150 | |
| 2020-01-15 | N2E.SI | USD | $1.8800 | $0.0000 | $0.0000 | $1.8750 | $0.0000 | 0 | |
| 2020-01-14 | N2E.SI | USD | $1.9110 | $1.8910 | $1.9120 | $1.8750 | $0.0000 | 60,400 |