XT MSPHILS US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | N2E.SI | USD | $1.8910 | $1.8790 | $1.8910 | $1.8750 | $0.0000 | 1,950 | |
| 2020-01-10 | N2E.SI | USD | $1.9020 | $0.0000 | $0.0000 | $1.8790 | $0.0000 | 0 | |
| 2020-01-09 | N2E.SI | USD | $1.8970 | $1.8970 | $1.8970 | $1.8790 | $0.0000 | 29,700 | |
| 2020-01-08 | N2E.SI | USD | $1.8930 | $1.8810 | $1.8960 | $1.8790 | $0.0000 | 37,810 | |
| 2020-01-07 | N2E.SI | USD | $1.9100 | $1.9100 | $1.9100 | $1.8960 | $0.0000 | 40,000 | |
| 2020-01-06 | N2E.SI | USD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $0.0000 | 2,000 | |
| 2020-01-03 | N2E.SI | USD | $1.9060 | $0.0000 | $0.0000 | $1.8800 | $0.0000 | 0 | |
| 2020-01-02 | N2E.SI | USD | $1.8890 | $1.8890 | $1.8890 | $1.8800 | $0.0000 | 40,450 |