Nam Cheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-29 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-28 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-27 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-26 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-22 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-21 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-20 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-19 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-18 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-15 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-14 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-13 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-12 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-11 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-08 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-06 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-05 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-04 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-30 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-29 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-28 | N4E.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-27 | N4E.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 54,710,700 | |
| 2020-04-24 | N4E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 500,000 | |
| 2020-04-23 | N4E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 500,100 | |
| 2020-04-22 | N4E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 20,000 | |
| 2020-04-21 | N4E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 700,000 | |
| 2020-04-20 | N4E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-17 | N4E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 490,800 | |
| 2020-04-16 | N4E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 4,090,000 | |
| 2020-04-15 | N4E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,186,900 | |
| 2020-04-14 | N4E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 605,000 | |
| 2020-04-13 | N4E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 290,000 | |
| 2020-04-09 | N4E.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 565,300 | |
| 2020-04-08 | N4E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 100,000 | |
| 2020-04-07 | N4E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-06 | N4E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 100,100 | |
| 2020-04-03 | N4E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,000,100 | |
| 2020-04-02 | N4E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 115,100 | |
| 2020-04-01 | N4E.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,100 | |
| 2020-03-31 | N4E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 40,000 | |
| 2020-03-30 | N4E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 260,000 | |
| 2020-03-27 | N4E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-03-26 | N4E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 88,000 | |
| 2020-03-25 | N4E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,437,300 | |
| 2020-03-24 | N4E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 400,200 | |
| 2020-03-23 | N4E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 1,500,100 | |
| 2020-03-20 | N4E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 1,654,000 | |
| 2020-03-19 | N4E.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,362,200 | |
| 2020-03-18 | N4E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,226,700 | |
| 2020-03-17 | N4E.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 434,400 |