Nam Cheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | N4E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 5,371,400 | |
| 2020-03-13 | N4E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,866,982 | |
| 2020-03-12 | N4E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,331,100 | |
| 2020-03-11 | N4E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 6,242,900 | |
| 2020-03-10 | N4E.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 2,535,100 | |
| 2020-03-09 | N4E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 29,518,000 | |
| 2020-03-06 | N4E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,220,200 | |
| 2020-03-05 | N4E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 300,100 | |
| 2020-03-04 | N4E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,697,200 | |
| 2020-03-03 | N4E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,790,400 | |
| 2020-03-02 | N4E.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 7,329,400 | |
| 2020-02-28 | N4E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,531,400 | |
| 2020-02-27 | N4E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 20,100 | |
| 2020-02-26 | N4E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,621,400 | |
| 2020-02-25 | N4E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,071,300 | |
| 2020-02-24 | N4E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,648,500 | |
| 2020-02-21 | N4E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 102,100 | |
| 2020-02-20 | N4E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,405,400 | |
| 2020-02-19 | N4E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,820,600 | |
| 2020-02-18 | N4E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 186,400 | |
| 2020-02-17 | N4E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 700,100 | |
| 2020-02-14 | N4E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 40,100 | |
| 2020-02-13 | N4E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 40,100 | |
| 2020-02-12 | N4E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2020-02-11 | N4E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,845,900 | |
| 2020-02-10 | N4E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,963,500 | |
| 2020-02-07 | N4E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 223,700 | |
| 2020-02-06 | N4E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 800,100 | |
| 2020-02-05 | N4E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-02-04 | N4E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 50,000 | |
| 2020-02-03 | N4E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 6,879,600 | |
| 2020-01-31 | N4E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 950,100 | |
| 2020-01-30 | N4E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,834,400 | |
| 2020-01-29 | N4E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2020-01-28 | N4E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 310,000 | |
| 2020-01-24 | N4E.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 2,038,900 | |
| 2020-01-23 | N4E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 500,100 | |
| 2020-01-22 | N4E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 118,100 | |
| 2020-01-21 | N4E.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,823,200 | |
| 2020-01-20 | N4E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,997,500 | |
| 2020-01-17 | N4E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 5,573,800 | |
| 2020-01-16 | N4E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 1,884,300 | |
| 2020-01-15 | N4E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,258,200 | |
| 2020-01-14 | N4E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 14,217,600 | |
| 2020-01-13 | N4E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,930,000 | |
| 2020-01-10 | N4E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,360,000 | |
| 2020-01-09 | N4E.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 37,465,400 | |
| 2020-01-08 | N4E.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 58,663,000 | |
| 2020-01-07 | N4E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 34,180,900 | |
| 2020-01-06 | N4E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,135,000 |