MTU ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-22 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-21 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-20 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-19 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-18 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-15 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-14 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-13 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-12 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-11 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-08 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-07 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-06 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-05 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-04 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-01 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-30 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-29 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-28 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-25 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-24 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-23 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-22 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-21 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-18 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-17 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-16 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-15 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-14 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-11 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-09 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-08 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-07 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-04 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-03 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-02 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-01 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-30 N5YD.SI USD XD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-27 N5YD.SI USD XD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-26 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-25 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-24 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-23 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-20 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-19 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-18 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-16 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-13 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0