MTU ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-14 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0