MTU ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-04 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-03 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-20 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-17 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-13 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | N5YD.SI | USD | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |