MFG ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-26 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-25 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-24 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-23 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-20 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-19 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-18 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-17 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-16 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-13 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-12 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-11 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-10 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-09 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-06 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-05 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-04 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-03 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-02 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-30 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-29 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-28 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-27 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-26 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-23 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-22 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-21 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-20 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-19 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-16 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-15 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-14 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-13 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-12 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-09 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-08 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-07 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-06 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-05 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-02 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-01 | N6DD.SI | USD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-30 | N6DD.SI | USD | XD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-29 | N6DD.SI | USD | XD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-28 | N6DD.SI | USD | CD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-25 | N6DD.SI | USD | CD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-24 | N6DD.SI | USD | CD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-23 | N6DD.SI | USD | CD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-22 | N6DD.SI | USD | CD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-21 | N6DD.SI | USD | CD | $2.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |