TM ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-12 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-09 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-08 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-07 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-06 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-05 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-02 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-09-01 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-31 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-30 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-29 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-26 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-25 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-24 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-23 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-22 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-19 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-18 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-17 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-16 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-15 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-12 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-11 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-10 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-08 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-05 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-04 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-03 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-02 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-08-01 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-29 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-28 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-27 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-26 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-25 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-22 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-21 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-20 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-19 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-18 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-15 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-14 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-13 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-12 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-07-08 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |