TM ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-12-09 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-12-08 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-12-07 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-12-06 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-12-05 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-12-02 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-12-01 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-30 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-29 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-28 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-25 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-24 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-23 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-22 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-21 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-18 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-17 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-16 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-15 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-14 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-11 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-10 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-09 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-08 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-07 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-04 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-03 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-02 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-11-01 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-31 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-28 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-27 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-26 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-25 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-21 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-20 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-19 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-18 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-17 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-14 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-13 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-12 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-11 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-10 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-07 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-06 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-05 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-04 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2022-10-03 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 |