TM ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-09-14 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-09-13 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-09-10 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-09-09 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-09-08 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-09-07 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-09-06 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-09-03 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-09-02 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-09-01 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-31 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-30 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-27 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-26 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-25 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-24 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-23 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-20 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-19 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-18 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-17 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-16 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-13 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-12 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-11 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-10 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-06 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-05 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-04 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-03 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-08-02 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-30 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-29 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-28 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-27 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-26 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-23 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-22 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-21 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-19 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-16 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-15 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-14 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-13 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-12 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-09 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-08 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-07 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2021-07-06 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 |