TM ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-02-08 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-02-05 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-02-04 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-02-03 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-02-02 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-02-01 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-29 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-28 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-27 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-26 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-25 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-22 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-21 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-20 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-19 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-18 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-15 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-14 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-13 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-12 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-11 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-08 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-07 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-06 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-05 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2021-01-04 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-31 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-30 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-29 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-28 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-24 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-23 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-22 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-21 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-18 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-17 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-16 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-15 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-14 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-11 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-10 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-09 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-08 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-07 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-04 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-03 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-02 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-12-01 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-11-30 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 |