TM ADR US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | N6FD.SI | USD | CD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 |
| 2023-09-12 | N6FD.SI | USD | CD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 |
| 2023-09-11 | N6FD.SI | USD | CD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 |
| 2023-09-08 | N6FD.SI | USD | CD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 |
| 2023-09-07 | N6FD.SI | USD | CD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 |
| 2023-09-06 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-09-05 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-09-04 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-31 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-30 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-29 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-28 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-25 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-24 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-23 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-22 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-21 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-18 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-17 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-16 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-15 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-14 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-11 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-10 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-08 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-07 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-04 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-03 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-02 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-08-01 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-31 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-28 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-27 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-26 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-25 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-24 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-21 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-20 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-19 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-18 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-17 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-14 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-13 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-12 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-11 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-10 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-07 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-06 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-05 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2023-07-04 | N6FD.SI | USD | $80.6200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 |