SIA MB eCW241030

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-21 NASW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-20 NASW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-19 NASW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-16 NASW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-15 NASW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-14 NASW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-13 NASW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-12 NASW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 100
2024-08-08 NASW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 100
2024-08-07 NASW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 500
2024-08-06 NASW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-05 NASW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0000 63,300
2024-08-02 NASW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-01 NASW.SI SGD $0.0150 $0.0140 $0.0160 $0.0000 $0.0000 1,461,800
2024-07-31 NASW.SI SGD $0.0240 $0.0220 $0.0240 $0.0000 $0.0000 1,200,000
2024-07-30 NASW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 300,000
2024-07-29 NASW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 300,000
2024-07-26 NASW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 300,000
2024-07-25 NASW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 400,000
2024-07-24 NASW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 450,000
2024-07-23 NASW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 50,000
2024-07-22 NASW.SI SGD $0.0290 $0.0270 $0.0290 $0.0000 $0.0000 500,000
2024-07-19 NASW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 2,306,200
2024-07-18 NASW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0340 200,000
2024-07-17 NASW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0340 100,000
2024-07-16 NASW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-15 NASW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 400,000
2024-07-12 NASW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 1,600,000
2024-07-11 NASW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 400,000
2024-07-10 NASW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 600,000
2024-07-09 NASW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 1,000,000
2024-07-08 NASW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 1,300,000
2024-07-05 NASW.SI SGD $0.0290 $0.0280 $0.0300 $0.0000 $0.0000 1,606,200
2024-07-04 NASW.SI SGD $0.0300 $0.0280 $0.0300 $0.0000 $0.0000 1,200,000
2024-07-03 NASW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 900,000
2024-07-02 NASW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 400,000
2024-07-01 NASW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 600,000
2024-06-28 NASW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 1,100,000
2024-06-27 NASW.SI SGD $0.0290 $0.0270 $0.0300 $0.0000 $0.0000 2,400,000
2024-06-26 NASW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-25 NASW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 800,000
2024-06-24 NASW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-21 NASW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-20 NASW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 800,000
2024-06-19 NASW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 100,000
2024-06-18 NASW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 500,000
2024-06-14 NASW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 500,000
2024-06-13 NASW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 400,000
2024-06-12 NASW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 300,000
2024-06-11 NASW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0