WuxiBio MBePW241203
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-30 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-29 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-26 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-25 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-24 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-23 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-22 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-19 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-18 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-17 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-16 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-15 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-12 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-11 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-09 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-08 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-05 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-04 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-03 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-02 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-01 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-28 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-27 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-26 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-25 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-22 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-21 | NBAW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-20 | NBAW.SI | SGD | $0.1700 | $0.1680 | $0.1710 | $0.0000 | $0.0000 | 1,120,000 | |
2024-03-19 | NBAW.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.0000 | $0.0000 | 320,000 | |
2024-03-18 | NBAW.SI | SGD | $0.1620 | $0.1610 | $0.1670 | $0.0000 | $0.0000 | 2,120,000 | |
2024-03-15 | NBAW.SI | SGD | $0.1630 | $0.1510 | $0.1630 | $0.0000 | $0.0000 | 680,000 | |
2024-03-14 | NBAW.SI | SGD | $0.1500 | $0.1290 | $0.1510 | $0.0000 | $0.0000 | 3,920,000 | |
2024-03-13 | NBAW.SI | SGD | $0.1340 | $0.1310 | $0.1360 | $0.0000 | $0.0000 | 1,280,000 | |
2024-03-12 | NBAW.SI | SGD | $0.1330 | $0.1310 | $0.1360 | $0.0000 | $0.0000 | 2,760,000 | |
2024-03-11 | NBAW.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.0000 | $0.0000 | 1,760,000 | |
2024-03-08 | NBAW.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.0000 | $0.0000 | 1,240,000 | |
2024-03-07 | NBAW.SI | SGD | $0.1420 | $0.1340 | $0.1430 | $0.0000 | $0.0000 | 880,000 | |
2024-03-06 | NBAW.SI | SGD | $0.1110 | $0.1110 | $0.1240 | $0.0000 | $0.0000 | 1,440,000 | |
2024-03-05 | NBAW.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.0000 | $0.0000 | 700,000 | |
2024-03-04 | NBAW.SI | SGD | $0.1180 | $0.1170 | $0.1280 | $0.0000 | $0.1230 | 540,000 | |
2024-03-01 | NBAW.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.0000 | $0.0000 | 520,000 | |
2024-02-29 | NBAW.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.0000 | $0.0000 | 280,000 | |
2024-02-28 | NBAW.SI | SGD | $0.1350 | $0.1280 | $0.1350 | $0.0000 | $0.0000 | 680,000 | |
2024-02-27 | NBAW.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.0000 | $0.0000 | 360,000 | |
2024-02-26 | NBAW.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.0000 | $0.0000 | 480,000 | |
2024-02-23 | NBAW.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.0000 | $0.0000 | 320,000 | |
2024-02-22 | NBAW.SI | SGD | $0.1440 | $0.1440 | $0.1490 | $0.0000 | $0.0000 | 200,000 | |
2024-02-21 | NBAW.SI | SGD | $0.1430 | $0.1420 | $0.1530 | $0.0000 | $0.0000 | 400,000 | |
2024-02-20 | NBAW.SI | SGD | $0.1550 | $0.1540 | $0.1570 | $0.0000 | $0.0000 | 160,000 | |
2024-02-19 | NBAW.SI | SGD | $0.1560 | $0.1540 | $0.1580 | $0.0000 | $0.0000 | 560,000 |